Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.720 9.140 8.720 8.840 13,421 +0.00(+0.00%)
Sep 29, 2020 8.720 8.840 8.600 8.840 6,763 +0.08(+0.91%)
Sep 28, 2020 8.840 9.120 8.520 8.760 10,497 -0.12(-1.35%)
Sep 25, 2020 8.920 9.280 8.640 8.880 13,300 -0.20(-2.20%)
Sep 24, 2020 8.880 9.200 8.800 9.080 4,454 +0.08(+0.89%)
Sep 23, 2020 9.200 9.200 8.760 9.000 33,482 -0.32(-3.43%)
Sep 22, 2020 9.520 9.560 9.160 9.320 35,278 -0.08(-0.85%)
Sep 21, 2020 9.920 10.16 9.400 9.400 75,950 -1.04(-9.96%)
Sep 18, 2020 9.800 10.68 9.800 10.44 48,600 +0.52(+5.24%)
Sep 17, 2020 9.400 10.08 9.320 9.920 61,621 +0.64(+6.90%)
Sep 16, 2020 9.560 9.560 9.160 9.280 38,124 -0.08(-0.85%)
Sep 15, 2020 9.560 9.840 9.280 9.360 44,131 -0.20(-2.09%)
Sep 14, 2020 9.480 9.600 9.360 9.560 76,314 -0.24(-2.45%)
Sep 11, 2020 10.48 10.68 9.714 9.800 36,250 -0.56(-5.41%)
Sep 10, 2020 10.56 10.88 10.12 10.36 118,980 +0.56(+5.71%)
Sep 09, 2020 9.560 10.00 9.440 9.800 22,301 +0.20(+2.08%)
Sep 08, 2020 9.640 9.920 9.480 9.600 9,316 -0.20(-2.04%)
Sep 04, 2020 10.20 10.20 9.200 9.800 23,200 -0.44(-4.30%)
Sep 03, 2020 10.40 10.64 9.880 10.24 31,488 -0.24(-2.29%)
Sep 02, 2020 10.72 10.72 10.12 10.48 36,380 +0.00(+0.00%)
Sep 01, 2020 10.40 10.48 10.20 10.48 8,811 +0.08(+0.77%)
Aug 31, 2020 10.20 10.40 10.08 10.40 12,811 +0.16(+1.56%)
Aug 28, 2020 10.04 10.36 9.960 10.24 9,750 +0.12(+1.19%)
Aug 27, 2020 10.24 10.28 9.800 10.12 39,417 -0.16(-1.56%)
Aug 26, 2020 10.72 10.96 10.16 10.28 14,825 -0.28(-2.65%)
Aug 25, 2020 10.44 10.64 10.08 10.56 27,206 +0.12(+1.15%)
Aug 24, 2020 10.64 11.16 10.40 10.44 47,970 -0.28(-2.61%)
Aug 21, 2020 10.92 10.92 10.36 10.72 27,875 -0.32(-2.90%)
Aug 20, 2020 11.80 11.80 10.96 11.04 23,771 -0.64(-5.48%)
Aug 19, 2020 11.16 12.08 10.96 11.68 70,677 +0.60(+5.42%)
Aug 18, 2020 10.52 11.16 10.52 11.08 21,596 +0.52(+4.92%)
Aug 17, 2020 10.88 10.88 10.52 10.56 8,373 -0.24(-2.22%)
Aug 14, 2020 10.68 10.84 10.52 10.80 10,375 -0.12(-1.10%)
Aug 13, 2020 11.20 11.20 10.68 10.92 30,250 +0.00(+0.00%)
Aug 12, 2020 10.60 10.92 10.60 10.92 18,249 +0.36(+3.41%)
Aug 11, 2020 10.28 11.20 10.20 10.56 51,021 +0.20(+1.93%)
Aug 10, 2020 9.800 10.36 9.800 10.36 26,347 +0.56(+5.71%)
Aug 07, 2020 9.440 9.800 9.400 9.800 7,475 +0.16(+1.66%)
Aug 06, 2020 9.680 9.800 9.600 9.640 8,705 -0.04(-0.41%)
Aug 05, 2020 9.640 9.800 9.520 9.680 9,156 -0.08(-0.82%)
Aug 04, 2020 9.600 9.920 9.520 9.760 24,623 +0.36(+3.83%)
Aug 03, 2020 9.560 9.680 9.360 9.400 15,586 -0.28(-2.89%)
Jul 31, 2020 9.840 9.880 9.580 9.680 12,700 -0.28(-2.81%)
Jul 30, 2020 9.640 10.00 9.360 9.960 23,341 +0.20(+2.05%)
Jul 29, 2020 9.800 9.960 9.440 9.760 28,691 -0.08(-0.81%)
Jul 28, 2020 9.880 10.20 9.720 9.840 54,973 -0.20(-1.99%)
Jul 27, 2020 9.680 10.16 9.400 10.04 102,120 +0.04(+0.40%)
Jul 24, 2020 10.76 11.24 9.360 10.00 907,375 +1.08(+12.11%)
Jul 23, 2020 9.040 9.280 8.880 8.920 354,176 -0.12(-1.33%)
Jul 22, 2020 9.000 9.320 8.840 9.040 45,255 +0.04(+0.44%)
Jul 21, 2020 8.960 9.240 8.880 9.000 26,717 +0.00(+0.00%)
Jul 20, 2020 9.080 9.080 8.720 9.000 19,895 +0.12(+1.35%)
Jul 17, 2020 8.720 9.160 8.700 8.880 23,625 +0.12(+1.37%)
Jul 16, 2020 8.864 8.896 8.400 8.760 16,743 +0.12(+1.39%)
Jul 15, 2020 8.560 9.183 8.520 8.640 41,506 -0.16(-1.82%)
Jul 14, 2020 9.200 9.200 8.520 8.800 12,461 +0.08(+0.92%)
Jul 13, 2020 9.280 9.280 8.680 8.720 19,326 -0.44(-4.80%)
Jul 10, 2020 9.360 9.360 8.800 9.160 15,625 +0.08(+0.88%)
Jul 09, 2020 8.960 9.280 8.640 9.080 21,953 +0.24(+2.71%)
Jul 08, 2020 8.160 9.000 8.160 8.840 25,867 +0.60(+7.28%)
Jul 07, 2020 8.240 8.400 7.800 8.240 21,711 +0.08(+0.98%)
Jul 06, 2020 8.640 8.640 7.920 8.160 35,405 +0.28(+3.55%)
Jul 02, 2020 8.040 8.160 7.720 7.880 13,975 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.