Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.09	10.10	10.05	10.08	88,195	+0.03(+0.30%)
Sep 29, 2020	10.02	10.05	10.02	10.05	105,296	+0.04(+0.40%)
Sep 28, 2020	9.990	10.02	9.930	10.01	3,805	+0.00(+0.00%)
Sep 25, 2020	9.920	10.01	9.910	10.01	2,200	+0.06(+0.60%)
Sep 24, 2020		9.950	9.950	9.950	39	+0.00(+0.00%)
Sep 23, 2020	9.930	9.950	9.920	9.950	96,031	-0.04(-0.40%)
Sep 22, 2020	9.930	9.990	9.920	9.990	2,152	-0.03(-0.30%)
Sep 21, 2020	9.920	10.04	9.920	10.02	16,319	-0.02(-0.20%)
Sep 18, 2020	9.990	10.04	9.990	10.04	101,400	+0.07(+0.75%)
Sep 17, 2020	9.965	9.965	9.965	9.965	188	-0.01(-0.05%)
Sep 16, 2020	9.970	9.970	9.970	9.970	103	+0.06(+0.61%)
Sep 15, 2020	9.900	10.00	9.900	9.910	17,390	+0.01(+0.15%)
Sep 14, 2020	9.930	9.930	9.890	9.896	4,764	-0.03(-0.35%)
Sep 11, 2020		9.930	9.930	9.930	2	+0.00(+0.00%)
Sep 10, 2020		9.930	9.930	9.930	510,010	+0.00(+0.00%)
Sep 09, 2020		9.930	9.930	9.930	10	+0.00(+0.00%)
Sep 08, 2020	9.960	9.960	9.930	9.930	20,664	+0.00(+0.00%)
Sep 04, 2020	9.930	9.930	9.930	9.930	100	+0.00(+0.05%)
Sep 03, 2020	9.925	9.960	9.925	9.925	1,213	-0.02(-0.25%)
Sep 02, 2020	9.950	9.950	9.950	9.950	31,857	+0.00(+0.00%)
Sep 01, 2020	9.930	9.970	9.880	9.950	40,682	+0.02(+0.20%)
Aug 31, 2020	9.890	9.930	9.890	9.930	937,436	+0.05(+0.51%)
Aug 28, 2020	9.890	9.890	9.880	9.880	175,100	-0.00(-0.05%)
Aug 27, 2020	9.870	9.890	9.870	9.885	25,760	-0.03(-0.25%)
Aug 26, 2020	9.910	9.910	9.900	9.910	725,818	+0.02(+0.20%)
Aug 25, 2020	9.850	9.890	9.850	9.890	2,081	+0.04(+0.41%)
Aug 24, 2020		9.850	9.850	9.850	111	+0.00(+0.00%)
Aug 21, 2020	9.760	9.850	9.760	9.850	43,000	+0.09(+0.92%)
Aug 20, 2020	9.760	9.760	9.760	9.760	500,504	+0.01(+0.10%)
Aug 19, 2020	9.820	9.870	9.750	9.750	96,660	-0.05(-0.51%)
Aug 18, 2020	9.900	9.900	9.800	9.800	8,431	-0.09(-0.91%)
Aug 17, 2020	9.940	9.940	9.890	9.890	300,955	-0.05(-0.50%)
Aug 14, 2020	9.990	9.990	9.940	9.940	200	-0.10(-0.95%)
Aug 13, 2020	10.13	10.15	10.04	10.04	2,172	-0.02(-0.15%)
Aug 12, 2020	10.05	10.05	10.05	10.05	205	+0.03(+0.30%)
Aug 11, 2020	10.02	10.02	10.02	10.02	18,102	+0.05(+0.50%)
Aug 10, 2020		9.970	9.970	9.970	5	+0.00(+0.00%)
Aug 05, 2020		9.970	9.970	9.970	0	-0.05(-0.50%)
Aug 04, 2020	10.01	10.05	9.920	10.02	56,106	+0.03(+0.30%)
Aug 03, 2020	10.00	10.00	9.990	9.990	13,877	-0.02(-0.20%)
Jul 31, 2020		10.01	10.01	10.01	4	+0.00(+0.00%)
Jul 29, 2020		10.01	10.01	10.01	0	-0.01(-0.10%)
Jul 27, 2020		10.02	10.02	10.02	0	+0.00(+0.00%)
Jul 23, 2020		10.02	10.02	10.02	0	-0.06(-0.60%)
Jul 22, 2020		10.08	10.08	10.08	20	+0.00(+0.00%)
Jul 21, 2020	10.08	10.08	10.08	10.08	1,000	+0.10(+1.00%)
Jul 20, 2020		9.980	9.980	9.980	40	+0.00(+0.00%)
Jul 17, 2020	9.980	9.980	9.980	9.980	100	-0.01(-0.15%)
Jul 16, 2020	10.05	10.06	9.995	9.995	4,279	-0.01(-0.05%)
Jul 15, 2020	9.990	10.01	9.990	10.00	27,650	+0.03(+0.30%)
Jul 14, 2020		9.970	9.970	9.970	5	+0.00(+0.00%)
Jul 13, 2020		9.970	9.970	9.970	73	+0.00(+0.00%)
Jul 10, 2020		9.970	9.970	9.970	21,708	+0.00(+0.00%)
Jul 09, 2020		9.970	9.970	9.970	3	+0.00(+0.00%)
Jul 08, 2020		9.970	9.970	9.970	10	+0.00(+0.00%)
Jul 07, 2020	10.05	10.05	9.920	9.970	220,764	+0.06(+0.61%)
Jul 06, 2020		9.910	9.910	9.910	5	+0.00(+0.00%)
Jul 02, 2020	9.970	9.970	9.900	9.910	7,400	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stable Road Acquisition Corp Cl A (NQ: SRAC )

Historical Prices