Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.820 +0.090 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.670 1.775 1.630 1.690 104,327 +0.01(+0.60%)
Sep 29, 2022 1.750 1.750 1.660 1.680 60,995 -0.06(-3.45%)
Sep 28, 2022 1.840 1.940 1.700 1.740 218,998 +0.00(+0.00%)
Sep 27, 2022 1.890 1.960 1.740 1.740 106,474 -0.15(-7.94%)
Sep 26, 2022 1.930 1.990 1.860 1.890 132,468 -0.07(-3.57%)
Sep 23, 2022 2.070 2.070 1.850 1.960 129,662 -0.11(-5.31%)
Sep 22, 2022 2.230 2.260 2.020 2.070 93,111 -0.16(-7.17%)
Sep 21, 2022 2.260 2.430 2.150 2.230 91,968 -0.04(-1.76%)
Sep 20, 2022 2.490 2.520 2.250 2.270 87,540 -0.23(-9.20%)
Sep 19, 2022 2.530 2.530 2.460 2.500 34,709 -0.06(-2.34%)
Sep 16, 2022 2.610 2.620 2.510 2.560 68,209 -0.06(-2.29%)
Sep 15, 2022 2.660 2.785 2.580 2.620 88,655 -0.05(-1.87%)
Sep 14, 2022 2.820 2.950 2.670 2.670 120,531 -0.13(-4.64%)
Sep 13, 2022 2.920 2.973 2.765 2.800 72,811 -0.18(-6.04%)
Sep 12, 2022 3.010 3.050 2.950 2.980 87,659 +0.04(+1.36%)
Sep 09, 2022 2.930 3.090 2.910 2.940 63,304 +0.00(+0.00%)
Sep 08, 2022 2.910 3.030 2.860 2.940 36,409 +0.01(+0.34%)
Sep 07, 2022 2.840 3.070 2.700 2.930 125,475 +0.06(+2.09%)
Sep 06, 2022 3.060 3.070 2.750 2.870 184,184 -0.20(-6.51%)
Sep 02, 2022 3.150 3.150 2.980 3.070 105,605 -0.06(-1.92%)
Sep 01, 2022 3.170 3.170 2.980 3.130 64,522 -0.06(-1.88%)
Aug 31, 2022 3.230 3.320 3.180 3.190 54,810 -0.02(-0.62%)
Aug 30, 2022 3.290 3.310 3.111 3.210 73,918 -0.05(-1.53%)
Aug 29, 2022 3.220 3.340 3.155 3.260 80,731 -0.05(-1.51%)
Aug 26, 2022 3.520 3.520 3.170 3.310 211,587 -0.22(-6.23%)
Aug 25, 2022 3.510 3.540 3.330 3.530 59,153 +0.04(+1.15%)
Aug 24, 2022 3.440 3.600 3.350 3.490 52,444 +0.04(+1.16%)
Aug 23, 2022 3.370 3.510 3.350 3.450 62,299 +0.09(+2.68%)
Aug 22, 2022 3.390 3.510 3.330 3.360 109,008 -0.09(-2.61%)
Aug 19, 2022 3.640 3.650 3.330 3.450 288,790 -0.24(-6.50%)
Aug 18, 2022 3.840 3.840 3.680 3.690 39,194 -0.17(-4.40%)
Aug 17, 2022 3.880 3.880 3.630 3.860 119,366 -0.08(-2.03%)
Aug 16, 2022 4.020 4.080 3.940 3.940 156,589 -0.07(-1.75%)
Aug 15, 2022 3.890 4.010 3.875 4.010 227,625 +0.09(+2.30%)
Aug 12, 2022 3.980 4.000 3.870 3.920 78,832 -0.03(-0.76%)
Aug 11, 2022 3.920 4.020 3.850 3.950 171,120 +0.02(+0.51%)
Aug 10, 2022 3.880 3.930 3.770 3.930 113,950 +0.14(+3.69%)
Aug 09, 2022 3.710 3.960 3.690 3.790 267,570 +0.03(+0.80%)
Aug 08, 2022 3.740 3.860 3.640 3.760 150,888 +0.03(+0.80%)
Aug 05, 2022 3.500 3.740 3.470 3.730 223,247 +0.23(+6.57%)
Aug 04, 2022 3.350 3.535 3.330 3.500 223,829 +0.16(+4.79%)
Aug 03, 2022 3.360 3.570 3.230 3.340 310,813 +0.00(+0.00%)
Aug 02, 2022 3.380 3.540 3.280 3.340 86,694 -0.10(-2.91%)
Aug 01, 2022 3.520 3.560 3.410 3.440 94,331 -0.06(-1.71%)
Jul 29, 2022 3.460 3.540 3.300 3.500 98,048 +0.00(+0.00%)
Jul 28, 2022 3.500 3.530 3.410 3.500 108,535 -0.01(-0.28%)
Jul 27, 2022 3.430 3.580 3.340 3.510 87,829 +0.09(+2.63%)
Jul 26, 2022 3.370 3.500 3.320 3.420 143,059 +0.01(+0.29%)
Jul 25, 2022 3.440 3.539 3.350 3.410 401,915 +0.00(+0.00%)
Jul 22, 2022 3.540 3.600 3.400 3.410 125,696 -0.13(-3.67%)
Jul 21, 2022 3.400 3.560 3.400 3.540 131,855 +0.17(+5.04%)
Jul 20, 2022 3.290 3.480 3.265 3.370 144,899 +0.08(+2.43%)
Jul 19, 2022 3.130 3.390 3.060 3.290 148,383 +0.18(+5.79%)
Jul 18, 2022 3.140 3.220 2.955 3.110 154,711 -0.03(-0.96%)
Jul 15, 2022 3.340 3.360 3.130 3.140 183,874 -0.14(-4.27%)
Jul 14, 2022 3.150 3.350 3.100 3.280 212,287 +0.14(+4.46%)
Jul 13, 2022 3.090 3.380 3.020 3.140 252,631 +0.05(+1.62%)
Jul 12, 2022 2.980 3.140 2.880 3.090 238,936 +0.10(+3.34%)
Jul 11, 2022 2.990 3.050 2.850 2.990 224,863 +0.01(+0.34%)
Jul 08, 2022 2.890 3.070 2.870 2.980 278,740 +0.07(+2.41%)
Jul 07, 2022 2.860 2.910 2.770 2.910 135,055 +0.12(+4.30%)
Jul 06, 2022 2.620 2.910 2.620 2.790 167,496 +0.18(+6.90%)
Jul 05, 2022 2.620 2.840 2.540 2.610 210,385 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.