Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Outset Medical Inc (NQ: OM )

3.960 +0.050 (+1.28%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.26	50.43	48.60	50.00	239,372	+0.25(+0.50%)
Sep 29, 2020	51.74	52.52	48.10	49.75	348,451	-1.98(-3.83%)
Sep 28, 2020	51.74	53.00	51.07	51.73	178,803	-0.07(-0.14%)
Sep 25, 2020	52.33	53.55	51.35	51.80	265,600	-0.18(-0.35%)
Sep 24, 2020	53.27	55.70	51.90	51.98	150,380	-2.37(-4.36%)
Sep 23, 2020	54.43	57.78	53.22	54.35	197,404	+0.72(+1.34%)
Sep 22, 2020	55.31	56.40	51.90	53.63	297,809	-1.37(-2.49%)
Sep 21, 2020	58.90	59.90	52.27	55.00	1,137,182	-5.01(-8.35%)
Sep 18, 2020	59.86	63.28	59.00	60.01	421,900	+1.99(+3.43%)
Sep 17, 2020	57.00	65.00	51.97	58.02	818,200	-2.01(-3.35%)
Sep 16, 2020	54.75	60.03	53.08	60.03	712,130	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Outset Medical Inc (NQ: OM )

Historical Prices