Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7000	0.7100	0.6600	0.6800	2,083	-0.02(-2.86%)
Sep 29, 2021	0.7500	0.7500	0.7000	0.7000	875	+0.03(+4.63%)
Sep 28, 2021	0.9900	1.090	0.6690	0.6690	1,407	-0.21(-23.98%)
Sep 23, 2021		0.8800	0.8800	0.8800	25	+0.11(+14.29%)
Sep 21, 2021		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Sep 20, 2021	1.050	1.050	0.7251	0.7500	22,532	-0.10(-11.76%)
Sep 16, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 15, 2021	0.8500	0.8500	0.8500	0.8500	325	+0.02(+2.41%)
Sep 14, 2021	1.000	1.150	0.7999	0.8300	33,433	-0.09(-9.78%)
Sep 13, 2021	1.050	1.050	0.7739	0.9200	99,946	-0.05(-5.15%)
Sep 10, 2021	1.160	1.170	0.8500	0.9700	59,305	-0.05(-4.90%)
Sep 09, 2021	1.670	1.670	1.000	1.020	96,301	-0.03(-2.86%)
Sep 08, 2021	1.200	1.230	0.9900	1.050	20,846	-0.50(-32.26%)
Sep 03, 2021		1.550	1.550	1.550	169	-0.22(-12.68%)
Sep 02, 2021	1.880	1.880	1.690	1.775	2,474	-0.10(-5.59%)
Sep 01, 2021	1.870	1.900	1.860	1.880	4,272	+0.28(+17.50%)
Aug 31, 2021	1.750	1.750	1.540	1.600	33,548	-0.10(-5.88%)
Aug 30, 2021	1.700	1.700	1.700	1.700	435	+0.00(+0.00%)
Aug 27, 2021	1.910	2.010	1.700	1.700	165,516	-0.28(-14.14%)
Aug 26, 2021	2.000	2.000	1.980	1.980	2,780	+0.13(+7.03%)
Aug 25, 2021	3.040	3.170	1.850	1.850	7,875	-0.07(-3.65%)
Aug 24, 2021	2.310	2.320	1.900	1.920	5,073	-0.32(-14.28%)
Aug 23, 2021	2.190	2.770	2.050	2.240	6,969	+0.24(+12.00%)
Aug 20, 2021	2.250	2.250	1.970	2.000	1,136	-0.88(-30.56%)
Aug 10, 2021		2.880	2.880	2.880	0	+0.08(+2.86%)
Aug 05, 2021		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 04, 2021	2.800	2.800	2.800	2.800	261	-0.30(-9.68%)
Aug 03, 2021	3.100	3.100	3.100	3.100	1,000	+0.00(+0.00%)
Aug 02, 2021	3.150	3.150	3.120	3.100	524	-0.30(-8.77%)
Jul 28, 2021		3.398	3.398	3.398	0	+0.14(+4.36%)
Jul 27, 2021	3.200	3.256	3.100	3.256	5,710	-0.24(-6.97%)
Jul 22, 2021		3.500	3.500	3.500	19	-0.50(-12.50%)
Jul 20, 2021		4.000	4.000	4.000	137	+0.80(+25.00%)
Jul 19, 2021	3.200	3.200	3.200	3.200	1,299	-0.40(-11.11%)
Jul 15, 2021		3.600	3.600	3.600	0	-0.15(-4.00%)
Jul 14, 2021	3.800	3.800	3.750	3.750	1,250	+0.15(+4.17%)
Jul 13, 2021	3.600	3.600	3.600	3.600	332	-0.96(-21.06%)
Jul 09, 2021		4.560	4.560	4.560	0	-0.04(-0.87%)
Jul 02, 2021		4.600	4.600	4.600	42	-0.40(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices