Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 44.05 44.30 42.93 44.20 49,367 -0.16(-0.36%)
Sep 27, 2024 45.46 45.46 43.99 44.36 24,869 -0.76(-1.68%)
Sep 26, 2024 45.18 45.34 44.68 45.12 18,180 +0.41(+0.92%)
Sep 25, 2024 45.13 45.25 44.58 44.71 21,550 -0.55(-1.22%)
Sep 24, 2024 45.48 45.48 44.89 45.26 30,502 -0.24(-0.53%)
Sep 23, 2024 46.69 47.21 45.22 45.50 63,574 -1.07(-2.30%)
Sep 20, 2024 45.12 46.74 45.12 46.57 58,730 +1.36(+3.01%)
Sep 19, 2024 44.28 45.25 44.15 45.21 48,953 +1.73(+3.98%)
Sep 18, 2024 43.00 44.23 42.82 43.48 45,933 +0.43(+1.00%)
Sep 17, 2024 42.67 43.30 42.47 43.05 70,686 +0.15(+0.35%)
Sep 16, 2024 42.56 43.34 42.40 42.90 78,695 +0.43(+1.01%)
Sep 13, 2024 41.98 42.72 41.98 42.47 60,533 +0.30(+0.71%)
Sep 12, 2024 41.66 42.76 40.91 42.17 96,967 +0.88(+2.13%)
Sep 11, 2024 41.51 41.95 40.94 41.29 50,335 -0.36(-0.86%)
Sep 10, 2024 40.45 41.67 40.27 41.65 59,814 +0.87(+2.13%)
Sep 09, 2024 40.23 41.04 40.23 40.78 89,638 +0.66(+1.65%)
Sep 06, 2024 42.84 42.84 39.99 40.12 88,428 -2.67(-6.24%)
Sep 05, 2024 42.58 43.01 42.37 42.79 44,835 +0.20(+0.47%)
Sep 04, 2024 42.46 43.50 42.27 42.59 53,218 -0.10(-0.23%)
Sep 03, 2024 42.81 43.25 42.39 42.69 88,638 -0.45(-1.04%)
Aug 30, 2024 43.39 43.65 42.81 43.14 36,559 -0.02(-0.05%)
Aug 29, 2024 42.58 43.68 42.58 43.16 49,560 +0.16(+0.37%)
Aug 28, 2024 45.68 45.68 42.99 43.00 80,956 -2.65(-5.81%)
Aug 27, 2024 44.66 45.72 44.44 45.65 60,320 +0.80(+1.78%)
Aug 26, 2024 44.53 45.30 44.51 44.85 55,553 +0.65(+1.47%)
Aug 23, 2024 43.72 44.73 43.66 44.20 76,204 +0.75(+1.73%)
Aug 22, 2024 43.96 43.97 43.23 43.45 94,373 -0.32(-0.73%)
Aug 21, 2024 42.51 43.87 42.48 43.77 53,268 +1.24(+2.92%)
Aug 20, 2024 42.38 42.70 42.28 42.53 81,812 +0.11(+0.26%)
Aug 19, 2024 42.05 42.54 41.98 42.42 58,601 +0.28(+0.66%)
Aug 16, 2024 41.87 42.32 41.87 42.14 54,234 +0.08(+0.19%)
Aug 15, 2024 41.71 42.45 41.58 42.06 100,054 +0.90(+2.19%)
Aug 14, 2024 42.13 42.22 40.98 41.16 106,632 -0.77(-1.84%)
Aug 13, 2024 42.71 42.71 41.71 41.93 121,367 -0.33(-0.78%)
Aug 12, 2024 42.11 42.50 41.62 42.26 89,488 +0.47(+1.12%)
Aug 09, 2024 41.61 42.20 39.54 41.79 200,988 +0.05(+0.12%)
Aug 08, 2024 38.99 42.05 37.54 41.74 351,187 +5.24(+14.36%)
Aug 07, 2024 37.22 37.65 36.06 36.50 90,636 -0.10(-0.27%)
Aug 06, 2024 36.19 37.08 36.00 36.60 76,215 +0.35(+0.97%)
Aug 05, 2024 34.50 36.55 34.20 36.25 50,545 -0.50(-1.36%)
Aug 02, 2024 37.00 37.11 36.00 36.75 282,492 -1.11(-2.93%)
Aug 01, 2024 39.95 40.18 37.79 37.86 48,417 -1.91(-4.80%)
Jul 31, 2024 38.69 40.06 38.69 39.77 119,902 +1.54(+4.03%)
Jul 30, 2024 38.54 38.55 37.89 38.23 40,593 -0.09(-0.23%)
Jul 29, 2024 38.24 38.50 37.82 38.32 54,474 +0.06(+0.16%)
Jul 26, 2024 38.39 38.65 37.88 38.26 27,171 +0.44(+1.16%)
Jul 25, 2024 37.77 38.63 37.60 37.82 34,568 +0.01(+0.03%)
Jul 24, 2024 38.09 38.21 37.65 37.81 40,928 -0.63(-1.64%)
Jul 23, 2024 37.69 38.54 37.69 38.44 44,481 +0.57(+1.51%)
Jul 22, 2024 37.88 38.00 37.43 37.87 59,576 +0.45(+1.20%)
Jul 19, 2024 37.10 37.50 36.98 37.42 31,041 +0.42(+1.14%)
Jul 18, 2024 37.49 37.58 36.98 37.00 68,064 -0.52(-1.39%)
Jul 17, 2024 38.18 38.65 37.45 37.52 59,684 -1.33(-3.42%)
Jul 16, 2024 38.00 38.97 38.00 38.85 72,974 +0.88(+2.32%)
Jul 15, 2024 38.38 38.70 37.95 37.97 42,285 -0.34(-0.89%)
Jul 12, 2024 38.01 38.50 37.86 38.31 32,850 +0.30(+0.79%)
Jul 11, 2024 38.30 38.45 37.91 38.01 31,528 +0.14(+0.37%)
Jul 10, 2024 38.01 38.31 37.57 37.87 82,911 -0.15(-0.39%)
Jul 09, 2024 38.28 38.47 37.74 38.02 61,030 -0.29(-0.76%)
Jul 08, 2024 38.14 38.62 37.63 38.31 92,433 +0.27(+0.71%)
Jul 05, 2024 38.68 38.81 37.95 38.04 47,364 -0.68(-1.76%)
Jul 03, 2024 38.47 38.86 38.27 38.72 32,152 +0.20(+0.52%)
Jul 02, 2024 37.90 38.73 37.63 38.52 47,737 +0.46(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.