Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				10.10	2	+0.06(+0.60%)
Sep 28, 2022	10.04	10.04	10.04	10.04	538	-0.06(-0.59%)
Sep 23, 2022				10.10	0	+0.01(+0.10%)
Sep 22, 2022	10.09	10.09	10.02	10.09	4,701	+0.05(+0.50%)
Sep 21, 2022	10.02	10.04	10.02	10.04	225,046	+0.01(+0.10%)
Sep 20, 2022	10.03	10.03	10.03	10.03	100	-0.07(-0.69%)
Sep 19, 2022	10.10	10.10	10.10	10.10	100	+0.01(+0.10%)
Sep 15, 2022				10.09	0	+0.04(+0.35%)
Sep 12, 2022				10.05	0	-0.02(-0.15%)
Sep 09, 2022	10.05	10.07	10.05	10.07	60,001	+0.01(+0.10%)
Sep 07, 2022				10.06	0	+0.00(+0.00%)
Sep 06, 2022	10.06	10.06	10.06	10.06	117	+0.00(+0.00%)
Aug 24, 2022				10.06	0	+0.01(+0.10%)
Aug 22, 2022				10.05	0	-0.02(-0.20%)
Aug 15, 2022				10.07	10	+0.05(+0.50%)
Jul 15, 2022				10.02	21	-0.01(-0.10%)
Jul 11, 2022				10.03	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

Historical Prices