Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.070 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.380	9.904	7.810	7.810	37,417	-1.32(-14.46%)
Sep 29, 2022	8.790	10.05	8.510	9.130	14,156	+0.01(+0.11%)
Sep 28, 2022	9.000	10.85	8.900	9.120	27,342	+0.30(+3.40%)
Sep 27, 2022	10.53	10.53	8.610	8.820	63,310	-1.22(-12.15%)
Sep 26, 2022	10.27	10.90	9.840	10.04	39,574	-0.75(-6.95%)
Sep 23, 2022	10.75	11.05	10.55	10.79	3,556	+0.08(+0.75%)
Sep 22, 2022	10.71	11.50	10.45	10.71	20,849	+0.24(+2.29%)
Sep 21, 2022	11.06	11.50	10.47	10.47	5,237	-0.67(-6.01%)
Sep 20, 2022	11.00	11.62	11.00	11.14	9,820	+0.14(+1.27%)
Sep 19, 2022	11.33	12.00	10.54	11.00	31,278	+0.40(+3.77%)
Sep 16, 2022	11.72	11.95	10.49	10.60	48,570	-1.40(-11.67%)
Sep 15, 2022	13.50	14.15	11.71	12.00	97,407	-1.79(-12.98%)
Sep 14, 2022	13.14	13.79	12.00	13.79	51,555	+0.93(+7.23%)
Sep 13, 2022	13.30	13.30	12.10	12.86	28,206	+0.10(+0.78%)
Sep 12, 2022	12.55	13.26	12.37	12.76	24,849	-0.31(-2.37%)
Sep 09, 2022	12.36	13.30	12.00	13.07	14,066	+0.62(+4.98%)
Sep 08, 2022	11.89	12.45	11.29	12.45	16,410	+0.23(+1.88%)
Sep 07, 2022	12.37	12.49	11.86	12.22	19,301	+0.50(+4.27%)
Sep 06, 2022	12.13	12.50	11.51	11.72	41,529	-0.62(-5.02%)
Sep 02, 2022	12.55	12.55	11.75	12.34	40,219	+0.24(+1.98%)
Sep 01, 2022	12.51	12.52	11.06	12.10	215,596	-0.59(-4.65%)
Aug 31, 2022	12.58	12.98	11.96	12.69	25,374	+0.12(+0.95%)
Aug 30, 2022	12.57	12.93	12.57	12.57	18,515	-0.19(-1.49%)
Aug 29, 2022	13.20	13.20	12.00	12.76	28,610	+0.11(+0.87%)
Aug 26, 2022	12.81	12.99	12.32	12.65	15,797	-0.25(-1.94%)
Aug 25, 2022	13.00	13.25	12.42	12.90	34,487	-0.09(-0.69%)
Aug 24, 2022	12.64	13.00	11.77	12.99	39,153	+0.04(+0.31%)
Aug 23, 2022	12.52	12.95	12.47	12.95	42,933	+0.96(+8.01%)
Aug 22, 2022	11.14	12.00	10.48	11.99	45,525	+0.63(+5.54%)
Aug 19, 2022	10.96	11.40	10.55	11.36	50,139	+0.25(+2.25%)
Aug 18, 2022	10.81	11.40	10.02	11.11	43,917	+0.31(+2.87%)
Aug 17, 2022	10.75	11.00	10.05	10.80	28,211	-0.16(-1.46%)
Aug 16, 2022	10.33	11.40	9.790	10.96	53,346	+0.71(+6.93%)
Aug 15, 2022	8.950	10.49	8.950	10.25	93,843	+1.38(+15.56%)
Aug 12, 2022	8.200	8.910	8.102	8.870	34,253	+0.77(+9.51%)
Aug 11, 2022	8.252	8.675	8.100	8.100	17,555	-0.33(-3.91%)
Aug 10, 2022	8.475	8.910	8.334	8.430	25,677	+0.22(+2.68%)
Aug 09, 2022	7.990	8.480	7.990	8.210	13,123	+0.11(+1.36%)
Aug 08, 2022	7.880	8.390	7.880	8.100	53,373	+0.23(+2.92%)
Aug 05, 2022	7.600	8.240	7.530	7.870	55,535	+0.07(+0.90%)
Aug 04, 2022	7.880	8.370	7.260	7.800	169,794	-0.45(-5.45%)
Aug 03, 2022	9.100	9.100	7.760	8.250	47,441	-0.20(-2.37%)
Aug 02, 2022	8.800	9.000	8.200	8.450	23,882	-0.16(-1.86%)
Aug 01, 2022	9.140	9.424	8.410	8.610	82,748	-0.72(-7.72%)
Jul 29, 2022	8.650	9.990	8.610	9.330	155,925	+0.69(+7.99%)
Jul 28, 2022	7.380	8.900	7.250	8.640	135,553	+1.29(+17.55%)
Jul 27, 2022	7.600	7.755	7.070	7.350	377,617	-0.43(-5.53%)
Jul 26, 2022	7.410	7.985	6.860	7.780	585,940	+0.29(+3.87%)
Jul 25, 2022	7.440	8.000	7.190	7.490	133,055	-0.13(-1.71%)
Jul 22, 2022	8.110	8.110	6.800	7.620	441,240	-0.55(-6.73%)
Jul 21, 2022	8.300	11.48	8.000	8.170	807,424	+0.18(+2.25%)
Jul 20, 2022	9.000	9.000	7.500	7.990	175,351	-1.20(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices