Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.965 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.340	1.460	1.310	1.430	58,349	+0.07(+5.15%)
Sep 28, 2023	1.410	1.420	1.329	1.360	53,698	+0.08(+6.25%)
Sep 27, 2023	1.210	1.310	1.120	1.280	70,393	+0.03(+2.40%)
Sep 26, 2023	1.180	1.270	1.100	1.250	85,433	+0.03(+2.46%)
Sep 25, 2023	1.340	1.320	1.170	1.220	132,133	-0.19(-13.48%)
Sep 22, 2023	1.530	1.530	1.160	1.410	211,602	-0.12(-7.84%)
Sep 21, 2023	1.460	1.610	1.460	1.530	183,037	-0.08(-4.97%)
Sep 20, 2023	1.370	1.670	1.250	1.610	1,431,228	-0.04(-2.42%)
Sep 19, 2023	1.500	1.840	1.480	1.650	20,947,024	+0.41(+33.06%)
Sep 18, 2023	1.150	1.250	1.117	1.240	1,984,175	+0.11(+9.73%)
Sep 15, 2023	1.250	1.275	1.130	1.130	38,858	-0.02(-1.74%)
Sep 14, 2023	1.130	1.210	1.130	1.150	49,114	+0.02(+1.77%)
Sep 13, 2023	1.240	1.255	1.130	1.130	28,831	-0.08(-6.61%)
Sep 12, 2023	1.160	1.290	1.131	1.210	37,748	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

Historical Prices