Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.681 9.681 9.681 9.681 44 +0.00(+0.00%)
Sep 29, 2016 9.625 9.781 9.625 9.681 955 -0.25(-2.49%)
Sep 28, 2016 9.928 9.928 9.928 9.928 374 +0.03(+0.33%)
Sep 27, 2016 9.895 9.895 9.895 9.895 391 +0.00(+0.00%)
Sep 26, 2016 9.821 9.924 9.573 9.895 6,905 +0.07(+0.76%)
Sep 20, 2016 9.821 9.821 9.821 9.821 10 +0.25(+2.59%)
Sep 19, 2016 9.573 9.578 9.573 9.573 12,263 +0.00(+0.00%)
Sep 16, 2016 9.802 9.821 9.573 9.573 8,717 -0.25(-2.52%)
Sep 15, 2016 9.821 9.821 9.816 9.821 931 +0.01(+0.14%)
Sep 14, 2016 9.807 9.807 9.807 9.807 687 +0.15(+1.60%)
Sep 12, 2016 9.573 9.653 9.653 9.653 38 -0.24(-2.41%)
Sep 09, 2016 9.891 9.891 9.891 9.891 496 +0.28(+2.92%)
Sep 08, 2016 9.924 9.924 9.611 9.611 135,967 -0.07(-0.77%)
Sep 07, 2016 9.919 9.919 9.685 9.685 1,588 +0.08(+0.83%)
Sep 06, 2016 9.924 9.924 9.606 9.606 18,162 -0.20(-2.05%)
Sep 02, 2016 9.830 9.807 9.807 9.807 9,207 -0.04(-0.36%)
Aug 29, 2016 9.842 9.842 9.842 9.842 1,070 -0.17(-1.70%)
Aug 24, 2016 10.04 10.01 10.01 10.01 3,212 +0.09(+0.89%)
Aug 23, 2016 9.924 9.928 9.924 9.924 6,897 +0.00(+0.00%)
Aug 22, 2016 9.924 9.924 9.924 9.924 432 +0.35(+3.61%)
Aug 17, 2016 9.578 9.578 9.578 9.578 182 -0.37(-3.75%)
Aug 16, 2016 10.27 10.27 9.910 9.952 17,816 -0.32(-3.14%)
Aug 15, 2016 10.27 10.27 10.27 10.27 2,464 -0.13(-1.21%)
Aug 11, 2016 10.40 10.40 10.40 10.40 4 +0.13(+1.23%)
Aug 09, 2016 10.27 10.27 10.27 10.27 27 +0.10(+0.96%)
Aug 08, 2016 10.28 10.28 10.04 10.18 27,499 -0.10(-0.95%)
Aug 05, 2016 10.27 10.41 10.27 10.27 26,955 +0.00(+0.00%)
Aug 04, 2016 10.27 10.29 10.27 10.27 10,387 +0.00(+0.05%)
Aug 03, 2016 10.27 10.27 10.15 10.27 5,863 -0.00(-0.05%)
Aug 01, 2016 10.81 10.27 10.27 10.27 18,843 +0.23(+2.33%)
Jul 27, 2016 10.04 10.04 10.04 10.04 10 +0.12(+1.18%)
Jul 26, 2016 9.924 9.924 9.924 9.924 2,965 -0.07(-0.75%)
Jul 25, 2016 10.00 10.04 9.807 9.998 4,207 +0.19(+1.95%)
Jul 22, 2016 9.730 9.826 9.730 9.807 2,389 +0.09(+0.96%)
Jul 21, 2016 9.550 9.921 9.550 9.714 8,460 +0.05(+0.53%)
Jul 20, 2016 9.527 9.667 9.527 9.662 4,708 -0.29(-2.96%)
Jul 19, 2016 9.611 10.04 9.510 9.956 6,989 +0.58(+6.18%)
Jul 18, 2016 9.377 9.377 9.377 9.377 715 -0.57(-5.77%)
Jul 15, 2016 9.952 9.952 9.952 9.952 428 +0.03(+0.28%)
Jul 14, 2016 9.858 9.924 9.858 9.924 443 -0.04(-0.38%)
Jul 13, 2016 9.667 9.961 9.667 9.961 3,576 +0.34(+3.54%)
Jul 12, 2016 9.443 9.620 9.373 9.620 11,578 +0.49(+5.37%)
Jul 11, 2016 9.373 9.373 9.060 9.130 1,295 -0.30(-3.22%)
Jul 08, 2016 9.335 9.433 9.331 9.433 2,884 +0.37(+4.12%)
Jul 07, 2016 9.204 9.480 9.060 9.060 21,927 -0.07(-0.77%)
Jul 05, 2016 9.200 9.200 9.130 9.130 1,057 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.