Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2383 0.2499 0.2100 0.2220 257,367 -0.02(-7.50%)
Sep 27, 2019 0.2400 0.2499 0.2301 0.2400 225,800 -0.00(-1.03%)
Sep 26, 2019 0.2500 0.2695 0.2425 0.2425 131,862 -0.01(-3.00%)
Sep 25, 2019 0.2510 0.2699 0.2421 0.2500 323,317 -0.00(-1.34%)
Sep 24, 2019 0.2626 0.2740 0.2523 0.2534 294,908 -0.01(-2.54%)
Sep 23, 2019 0.2800 0.2800 0.2530 0.2600 229,266 -0.02(-7.14%)
Sep 20, 2019 0.2704 0.2860 0.2520 0.2800 527,900 +0.01(+2.75%)
Sep 19, 2019 0.3000 0.3000 0.2650 0.2725 293,645 +0.00(+0.48%)
Sep 18, 2019 0.3200 0.3200 0.2700 0.2712 206,965 -0.01(-3.14%)
Sep 17, 2019 0.3041 0.3160 0.2700 0.2800 253,321 -0.03(-8.79%)
Sep 16, 2019 0.3000 0.3468 0.2900 0.3070 409,836 +0.00(+0.66%)
Sep 13, 2019 0.3250 0.3250 0.2850 0.3050 454,600 -0.03(-7.58%)
Sep 12, 2019 0.3291 0.3490 0.2951 0.3300 1,504,117 +0.05(+17.86%)
Sep 11, 2019 0.2600 0.2900 0.2500 0.2800 725,650 +0.01(+3.78%)
Sep 10, 2019 0.2689 0.3100 0.2506 0.2698 313,849 +0.01(+4.13%)
Sep 09, 2019 0.2700 0.2780 0.2550 0.2591 87,128 -0.01(-4.04%)
Sep 06, 2019 0.2800 0.2802 0.2700 0.2700 107,800 -0.01(-3.57%)
Sep 05, 2019 0.2700 0.2800 0.2700 0.2800 83,309 +0.02(+7.69%)
Sep 04, 2019 0.2811 0.2875 0.2600 0.2600 47,444 -0.02(-8.13%)
Sep 03, 2019 0.2734 0.2850 0.2734 0.2830 72,388 -0.01(-2.41%)
Aug 30, 2019 0.2988 0.2999 0.2651 0.2900 102,100 -0.01(-1.69%)
Aug 29, 2019 0.2798 0.3000 0.2700 0.2950 85,090 +0.02(+7.27%)
Aug 28, 2019 0.2672 0.2800 0.2660 0.2750 38,524 +0.01(+3.38%)
Aug 27, 2019 0.2861 0.2982 0.2660 0.2660 89,138 -0.02(-8.28%)
Aug 26, 2019 0.3000 0.3000 0.2800 0.2900 75,889 -0.01(-3.88%)
Aug 23, 2019 0.3300 0.3300 0.2810 0.3017 120,500 -0.03(-8.58%)
Aug 22, 2019 0.3253 0.3300 0.3001 0.3300 85,891 +0.01(+2.48%)
Aug 21, 2019 0.2709 0.3300 0.2701 0.3220 156,079 +0.05(+19.26%)
Aug 20, 2019 0.2500 0.3000 0.2500 0.2700 200,800 +0.02(+7.53%)
Aug 19, 2019 0.2700 0.2900 0.2511 0.2511 89,748 -0.02(-7.45%)
Aug 16, 2019 0.2986 0.2986 0.2700 0.2713 82,100 -0.03(-8.62%)
Aug 15, 2019 0.3000 0.3000 0.2700 0.2969 103,307 +0.01(+2.38%)
Aug 14, 2019 0.3000 0.3210 0.2690 0.2900 280,224 -0.04(-11.04%)
Aug 13, 2019 0.3200 0.3430 0.3000 0.3260 262,802 -0.01(-4.12%)
Aug 12, 2019 0.3500 0.3900 0.3100 0.3400 226,787 +0.02(+6.25%)
Aug 09, 2019 0.4700 0.4700 0.3000 0.3200 689,900 -0.14(-29.67%)
Aug 08, 2019 0.4400 0.4797 0.4400 0.4550 95,618 +0.03(+7.26%)
Aug 07, 2019 0.4034 0.4480 0.4034 0.4242 36,066 +0.01(+3.41%)
Aug 06, 2019 0.4000 0.4450 0.4000 0.4102 42,698 +0.00(+0.96%)
Aug 05, 2019 0.4180 0.4234 0.4049 0.4063 28,392 -0.01(-3.51%)
Aug 02, 2019 0.4247 0.4498 0.4200 0.4211 71,000 -0.01(-2.12%)
Aug 01, 2019 0.4214 0.4797 0.4200 0.4302 48,771 +0.01(+1.18%)
Jul 31, 2019 0.4200 0.4800 0.4200 0.4252 74,550 -0.01(-3.36%)
Jul 30, 2019 0.4377 0.4401 0.4300 0.4400 43,951 +0.01(+1.73%)
Jul 29, 2019 0.4499 0.4800 0.4303 0.4325 108,534 -0.01(-2.28%)
Jul 26, 2019 0.4514 0.4900 0.4326 0.4426 102,700 -0.01(-2.81%)
Jul 25, 2019 0.4550 0.4599 0.4510 0.4554 49,448 +0.00(+1.07%)
Jul 24, 2019 0.4847 0.4904 0.4400 0.4506 86,405 -0.02(-4.13%)
Jul 23, 2019 0.4900 0.5100 0.4600 0.4700 93,093 -0.02(-4.57%)
Jul 22, 2019 0.5000 0.5200 0.4900 0.4925 72,148 -0.02(-3.41%)
Jul 19, 2019 0.4900 0.5250 0.4900 0.5099 45,700 +0.01(+2.10%)
Jul 18, 2019 0.5400 0.5791 0.4900 0.4994 88,252 -0.05(-9.20%)
Jul 17, 2019 0.5700 0.5900 0.5300 0.5500 93,507 -0.02(-2.86%)
Jul 16, 2019 0.5466 0.6390 0.5100 0.5662 315,046 +0.02(+2.95%)
Jul 15, 2019 0.5066 0.5820 0.5000 0.5500 399,454 -0.01(-1.35%)
Jul 12, 2019 0.4700 0.5750 0.4400 0.5575 907,600 +0.09(+18.62%)
Jul 11, 2019 0.4600 0.4900 0.4500 0.4700 107,992 +0.01(+1.29%)
Jul 10, 2019 0.4873 0.4874 0.4500 0.4640 137,661 -0.02(-4.80%)
Jul 09, 2019 0.4800 0.5200 0.4650 0.4874 114,788 +0.01(+1.54%)
Jul 08, 2019 0.4850 0.4925 0.4800 0.4800 45,958 -0.00(-0.89%)
Jul 05, 2019 0.4909 0.4925 0.4800 0.4843 26,400 -0.01(-1.10%)
Jul 03, 2019 0.5043 0.5100 0.4800 0.4897 76,600 -0.00(-0.06%)
Jul 02, 2019 0.5000 0.5180 0.4900 0.4900 97,401 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.