Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bit Brother Ltd (NQ: BETS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5097	0.5303	0.4836	0.5124	10,196	+0.00(+0.51%)
Sep 28, 2023	0.5080	0.5310	0.4799	0.5098	434,228	+0.01(+2.00%)
Sep 27, 2023	0.5025	0.5399	0.4990	0.4998	712,924	-0.03(-4.78%)
Sep 26, 2023	0.5200	0.5400	0.5021	0.5249	464,477	-0.00(-0.59%)
Sep 25, 2023	0.5030	0.5400	0.5201	0.5280	572,523	-0.00(-0.38%)
Sep 22, 2023	0.5400	0.5400	0.5199	0.5300	349,210	-0.01(-1.85%)
Sep 21, 2023	0.5754	0.5799	0.5148	0.5400	569,998	-0.04(-6.90%)
Sep 20, 2023	0.5997	0.5997	0.5509	0.5800	118,110	+0.01(+1.74%)
Sep 19, 2023	0.6300	0.6600	0.5500	0.5701	387,529	-0.05(-8.05%)
Sep 18, 2023	0.6299	0.6500	0.5921	0.6200	598,715	+0.00(+0.00%)
Sep 15, 2023	0.6000	0.6499	0.6000	0.6200	527,859	+0.01(+2.14%)
Sep 14, 2023	0.6107	0.6260	0.5728	0.6070	646,309	-0.01(-2.11%)
Sep 13, 2023	0.6000	0.6480	0.5900	0.6201	547,662	+0.03(+4.99%)
Sep 12, 2023	0.5800	0.6100	0.5490	0.5906	462,650	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bit Brother Ltd (NQ: BETS )

Historical Prices