Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.690 4.890 4.445 4.480 18,633 +0.02(+0.45%)
Sep 27, 2019 4.610 4.710 4.440 4.460 21,400 +0.01(+0.22%)
Sep 26, 2019 4.670 4.670 4.420 4.450 30,400 -0.25(-5.32%)
Sep 25, 2019 4.580 4.770 4.450 4.700 45,376 +0.16(+3.52%)
Sep 24, 2019 4.570 4.740 4.480 4.540 52,419 -0.06(-1.30%)
Sep 23, 2019 4.860 4.860 4.550 4.600 37,851 -0.16(-3.36%)
Sep 20, 2019 5.010 5.790 4.600 4.760 147,100 -0.26(-5.18%)
Sep 19, 2019 5.120 5.220 5.000 5.020 30,088 -0.06(-1.18%)
Sep 18, 2019 5.390 5.400 5.080 5.080 32,436 -0.28(-5.22%)
Sep 17, 2019 5.180 5.470 5.065 5.360 54,860 +0.11(+2.10%)
Sep 16, 2019 5.300 5.430 5.090 5.250 51,893 -0.07(-1.32%)
Sep 13, 2019 5.310 5.390 5.110 5.320 26,200 +0.08(+1.53%)
Sep 12, 2019 5.360 5.560 5.025 5.240 32,545 -0.10(-1.87%)
Sep 11, 2019 5.270 5.540 4.940 5.340 48,833 +0.13(+2.50%)
Sep 10, 2019 4.950 5.305 4.810 5.210 28,336 +0.22(+4.41%)
Sep 09, 2019 4.720 5.030 4.690 4.990 27,062 +0.22(+4.61%)
Sep 06, 2019 4.950 5.010 4.710 4.770 24,100 -0.20(-4.02%)
Sep 05, 2019 4.870 5.060 4.870 4.970 15,668 +0.15(+3.11%)
Sep 04, 2019 4.870 4.990 4.710 4.820 22,050 -0.02(-0.41%)
Sep 03, 2019 4.910 4.930 4.795 4.840 23,684 -0.08(-1.63%)
Aug 30, 2019 4.970 5.340 4.870 4.920 28,200 -0.05(-1.01%)
Aug 29, 2019 5.140 5.240 4.820 4.970 23,044 -0.09(-1.78%)
Aug 28, 2019 5.390 5.390 4.880 5.060 52,642 +0.10(+2.02%)
Aug 27, 2019 4.840 5.160 4.770 4.960 114,030 +0.20(+4.20%)
Aug 26, 2019 4.600 4.830 4.445 4.760 50,868 +0.25(+5.54%)
Aug 23, 2019 4.660 4.840 4.500 4.510 161,300 -0.22(-4.65%)
Aug 22, 2019 4.600 5.180 4.600 4.730 102,126 +0.18(+3.96%)
Aug 21, 2019 4.230 4.668 4.160 4.550 83,801 +0.41(+9.90%)
Aug 20, 2019 3.800 4.390 3.800 4.140 71,923 +0.35(+9.23%)
Aug 19, 2019 3.440 3.795 3.440 3.790 38,216 +0.37(+10.82%)
Aug 16, 2019 3.280 3.450 3.260 3.420 31,600 +0.15(+4.59%)
Aug 15, 2019 3.098 3.350 3.098 3.270 21,502 +0.04(+1.24%)
Aug 14, 2019 3.140 3.450 2.690 3.230 58,199 +0.01(+0.31%)
Aug 13, 2019 3.340 3.340 3.140 3.220 23,766 +0.06(+1.90%)
Aug 12, 2019 3.080 3.290 3.070 3.160 15,444 +0.04(+1.28%)
Aug 09, 2019 3.210 3.480 3.120 3.120 21,900 -0.12(-3.70%)
Aug 08, 2019 3.317 3.317 3.102 3.240 34,622 +0.09(+2.86%)
Aug 07, 2019 3.110 3.440 2.930 3.150 67,658 -0.02(-0.63%)
Aug 06, 2019 3.120 3.540 3.120 3.170 33,075 +0.05(+1.60%)
Aug 05, 2019 3.430 3.430 3.110 3.120 32,068 -0.34(-9.83%)
Aug 02, 2019 3.470 3.750 3.370 3.460 45,200 -0.01(-0.29%)
Aug 01, 2019 3.760 4.070 3.440 3.470 120,697 -0.32(-8.44%)
Jul 31, 2019 4.160 4.260 3.740 3.790 80,106 -0.40(-9.55%)
Jul 30, 2019 4.070 4.350 4.070 4.190 58,825 +0.11(+2.70%)
Jul 29, 2019 3.940 4.160 3.910 4.080 59,420 +0.19(+4.88%)
Jul 26, 2019 3.870 4.050 3.840 3.890 109,200 +0.02(+0.52%)
Jul 25, 2019 4.100 4.130 3.840 3.870 32,234 -0.26(-6.30%)
Jul 24, 2019 4.140 4.190 4.050 4.130 26,480 -0.03(-0.72%)
Jul 23, 2019 4.240 4.260 4.150 4.160 15,631 -0.09(-2.12%)
Jul 22, 2019 4.310 4.320 4.230 4.250 15,595 -0.07(-1.62%)
Jul 19, 2019 4.300 4.370 4.250 4.320 18,200 -0.02(-0.46%)
Jul 18, 2019 4.500 4.605 4.270 4.340 16,631 -0.17(-3.77%)
Jul 17, 2019 4.750 4.880 4.510 4.510 56,877 -0.40(-8.15%)
Jul 16, 2019 5.000 5.010 4.770 4.910 73,675 -0.08(-1.60%)
Jul 15, 2019 5.000 5.060 4.945 4.990 18,668 +0.06(+1.22%)
Jul 12, 2019 4.840 5.190 4.840 4.930 56,000 +0.21(+4.45%)
Jul 11, 2019 4.900 5.000 4.690 4.720 28,459 -0.26(-5.22%)
Jul 10, 2019 5.250 5.330 4.950 4.980 36,567 -0.18(-3.49%)
Jul 09, 2019 5.180 5.250 5.010 5.160 55,363 -0.07(-1.34%)
Jul 08, 2019 5.390 5.500 5.140 5.230 23,838 -0.17(-3.15%)
Jul 05, 2019 5.600 6.000 5.360 5.400 60,800 -0.20(-3.57%)
Jul 03, 2019 5.850 5.945 5.550 5.600 50,700 -0.29(-4.92%)
Jul 02, 2019 6.100 6.100 5.800 5.890 67,546 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.