Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.951	6.990	6.730	6.990	6,924	-0.01(-0.17%)
Sep 27, 2002	7.193	7.244	7.001	7.001	26,754	-0.15(-2.06%)
Sep 26, 2002	7.206	7.326	7.053	7.148	24,131	-0.03(-0.40%)
Sep 25, 2002	7.663	7.663	7.002	7.177	47,003	-0.49(-6.34%)
Sep 24, 2002	7.816	7.816	7.663	7.663	2,832	-0.15(-1.95%)
Sep 23, 2002	7.942	7.943	7.816	7.816	3,042	-0.13(-1.59%)
Sep 20, 2002	8.127	8.133	7.784	7.942	13,954	-0.16(-1.97%)
Sep 19, 2002	8.356	8.356	8.101	8.101	21,823	-0.09(-1.09%)
Sep 18, 2002	8.356	8.356	8.070	8.190	7,239	-0.20(-2.35%)
Sep 17, 2002	8.578	8.578	8.375	8.387	1,468	-0.19(-2.22%)
Sep 16, 2002	8.578	8.579	8.578	8.578	3,252	+0.01(+0.07%)
Sep 13, 2002	8.534	8.584	8.515	8.572	9,337	+0.03(+0.30%)
Sep 12, 2002	8.419	8.577	8.387	8.546	21,508	+0.29(+3.46%)
Sep 11, 2002	7.911	8.260	7.784	8.260	28,433	+0.60(+7.88%)
Sep 10, 2002	7.301	7.657	7.294	7.657	60,013	+0.48(+6.64%)
Sep 09, 2002	7.345	7.366	7.149	7.180	7,763	-0.17(-2.26%)
Sep 06, 2002	7.338	7.549	7.320	7.346	7,344	+0.04(+0.53%)
Sep 05, 2002	7.296	7.390	7.218	7.307	7,659	-0.24(-3.12%)
Sep 04, 2002	7.434	7.542	7.199	7.542	21,403	-0.06(-0.84%)
Sep 03, 2002	7.778	7.778	7.371	7.606	24,131	-0.41(-5.15%)
Aug 30, 2002	7.911	8.032	7.739	8.019	9,023	+0.24(+3.02%)
Aug 29, 2002	7.758	7.847	7.688	7.784	45,744	+0.03(+0.33%)
Aug 28, 2002	7.879	8.006	7.664	7.758	26,754	-0.08(-1.05%)
Aug 27, 2002	7.968	7.968	7.784	7.841	25,705	-0.10(-1.27%)
Aug 26, 2002	7.943	7.943	7.625	7.942	28,747	+0.19(+2.45%)
Aug 23, 2002	7.917	7.993	6.951	7.752	20,564	-0.11(-1.37%)
Aug 22, 2002	8.515	8.596	7.816	7.860	58,754	-0.25(-3.06%)
Aug 21, 2002	9.055	9.309	7.727	8.108	91,908	-1.42(-14.93%)
Aug 20, 2002	8.997	9.531	8.997	9.531	11,226	+0.98(+11.52%)
Aug 16, 2002	8.451	8.546	8.445	8.546	2,203	-0.03(-0.30%)
Aug 15, 2002	8.515	8.572	8.432	8.572	5,665	+0.06(+0.68%)
Aug 14, 2002	8.584	8.584	8.356	8.514	13,503	-0.22(-2.55%)
Aug 13, 2002	7.918	8.769	7.918	8.737	7,239	+0.57(+7.00%)
Aug 12, 2002	8.164	8.165	7.912	8.165	4,091	-0.09(-1.08%)
Aug 07, 2002	8.260	8.260	8.013	8.254	839	-0.11(-1.37%)
Aug 06, 2002	7.720	8.375	7.498	8.368	24,551	+0.87(+11.61%)
Aug 05, 2002	7.905	7.905	7.447	7.498	2,413	+0.00(+0.00%)
Aug 02, 2002	7.434	7.688	7.416	7.498	16,787	+0.03(+0.43%)
Aug 01, 2002	7.383	7.498	7.378	7.466	10,177	+0.00(+0.00%)
Jul 31, 2002	7.625	7.625	7.466	7.466	4,616	-0.54(-6.75%)
Jul 30, 2002	8.006	8.006	8.006	8.006	0	+0.00(+0.00%)
Jul 29, 2002	7.427	8.190	7.422	8.006	11,121	+0.70(+9.57%)
Jul 26, 2002	6.990	7.434	6.990	7.307	13,114	-0.16(-2.13%)
Jul 25, 2002	6.996	7.466	6.996	7.466	6,924	-0.19(-2.49%)
Jul 24, 2002	7.733	7.733	6.754	7.657	7,868	-0.08(-0.99%)
Jul 23, 2002	7.390	7.733	6.907	7.733	14,793	-0.05(-0.65%)
Jul 22, 2002	7.650	7.784	6.672	7.784	8,708	+0.06(+0.82%)
Jul 19, 2002	8.013	8.038	7.720	7.720	2,203	-0.72(-8.58%)
Jul 17, 2002	8.451	8.451	7.860	8.445	4,511	+0.31(+3.83%)
Jul 12, 2002	8.121	8.661	7.955	8.133	8,078	+0.19(+2.40%)
Jul 11, 2002	7.949	8.667	7.879	7.943	20,564	-1.08(-11.97%)
Jul 10, 2002	9.239	9.245	8.578	9.023	14,793	-0.22(-2.34%)
Jul 09, 2002	8.896	9.239	8.896	9.239	5,980	+0.34(+3.86%)
Jul 08, 2002	8.724	8.896	8.724	8.896	3,357	-0.19(-2.10%)
Jul 05, 2002	9.086	9.086	9.086	9.086	209	+0.01(+0.07%)
Jul 04, 2002	8.483	9.086	8.483	9.080	6,504	+0.00(+0.00%)
Jul 03, 2002	8.483	9.086	8.483	9.080	6,504	-0.01(-0.07%)
Jul 02, 2002	8.966	9.086	8.349	9.086	10,072	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perry Ellis Int (NQ: PERY )

Historical Prices