Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.587 6.676 6.458 6.547 110,247 -0.06(-0.90%)
Sep 29, 2010 6.577 6.636 6.527 6.606 8,999 +0.01(+0.15%)
Sep 28, 2010 6.557 6.597 6.463 6.597 40,727 +0.20(+3.09%)
Sep 27, 2010 6.320 6.428 6.320 6.399 8,899 +0.23(+3.69%)
Sep 24, 2010 6.142 6.171 6.102 6.171 73,581 -0.03(-0.48%)
Sep 23, 2010 6.221 6.231 6.181 6.201 7,046 +0.00(+0.00%)
Sep 22, 2010 6.280 6.280 6.201 6.201 7,954 -0.16(-2.49%)
Sep 21, 2010 6.349 6.399 6.320 6.359 8,220 +0.06(+0.94%)
Sep 20, 2010 6.221 6.300 6.201 6.300 14,819 +0.10(+1.59%)
Sep 17, 2010 6.082 6.231 6.082 6.201 19,868 -0.02(-0.32%)
Sep 15, 2010 6.161 6.221 6.082 6.221 6,337 -0.13(-2.02%)
Sep 14, 2010 6.339 6.349 6.260 6.349 14,650 -0.11(-1.68%)
Sep 13, 2010 6.508 6.508 6.448 6.458 35,910 +0.22(+3.49%)
Sep 10, 2010 6.280 6.300 6.241 6.241 12,145 -0.11(-1.71%)
Sep 09, 2010 6.409 6.409 6.310 6.349 19,265 -0.09(-1.38%)
Sep 08, 2010 6.359 6.463 6.359 6.438 34,991 -0.08(-1.21%)
Sep 07, 2010 6.636 6.636 6.517 6.517 6,492 -0.17(-2.51%)
Sep 03, 2010 6.666 6.745 6.666 6.686 13,593 +0.18(+2.74%)
Sep 02, 2010 6.567 6.577 6.478 6.508 11,223 -0.20(-2.95%)
Sep 01, 2010 6.527 6.705 6.527 6.705 34,526 +0.30(+4.63%)
Aug 31, 2010 6.438 6.488 6.260 6.409 13,538 -0.09(-1.37%)
Aug 30, 2010 6.488 6.517 6.448 6.498 24,873 +0.06(+0.92%)
Aug 27, 2010 6.389 6.458 6.379 6.438 19,312 +0.10(+1.56%)
Aug 26, 2010 6.373 6.379 6.310 6.339 15,571 +0.03(+0.47%)
Aug 25, 2010 6.250 6.310 6.181 6.310 39,439 +0.36(+5.98%)
Aug 24, 2010 5.915 5.993 5.915 5.954 38,687 -0.07(-1.15%)
Aug 23, 2010 6.023 6.082 6.003 6.023 16,312 +0.11(+1.84%)
Aug 20, 2010 5.885 5.944 5.875 5.914 17,593 +0.00(+0.00%)
Aug 19, 2010 5.974 5.974 5.835 5.914 11,952 -0.01(-0.17%)
Aug 18, 2010 6.003 6.043 5.904 5.924 16,106 -0.20(-3.23%)
Aug 17, 2010 6.211 6.211 6.122 6.122 48,994 +0.02(+0.32%)
Aug 16, 2010 6.320 6.419 6.082 6.102 66,752 -0.70(-10.32%)
Aug 13, 2010 6.834 7.050 6.804 6.804 5,882 -0.14(-1.99%)
Aug 12, 2010 6.765 6.943 6.765 6.943 13,582 +0.01(+0.14%)
Aug 11, 2010 6.943 6.982 6.883 6.933 20,909 -0.32(-4.37%)
Aug 10, 2010 7.170 7.249 7.151 7.249 12,299 -0.06(-0.81%)
Aug 09, 2010 7.190 7.348 7.190 7.309 31,397 +0.29(+4.08%)
Aug 06, 2010 6.923 7.081 6.923 7.022 18,931 +0.16(+2.31%)
Aug 05, 2010 6.864 6.953 6.864 6.864 37,929 -0.05(-0.72%)
Aug 04, 2010 6.814 6.913 6.765 6.913 37,563 -0.03(-0.43%)
Aug 03, 2010 6.903 6.992 6.903 6.943 2,997 +0.08(+1.15%)
Aug 02, 2010 6.864 6.923 6.854 6.864 12,553 +0.20(+2.97%)
Jul 30, 2010 6.755 6.775 6.666 6.666 26,190 -0.12(-1.75%)
Jul 29, 2010 6.972 6.972 6.785 6.785 35,006 -0.22(-3.11%)
Jul 28, 2010 6.982 7.022 6.982 7.002 5,071 -0.02(-0.28%)
Jul 27, 2010 7.052 7.052 6.982 7.022 24,673 -0.12(-1.66%)
Jul 26, 2010 7.042 7.150 7.012 7.141 16,169 +0.09(+1.26%)
Jul 23, 2010 6.953 7.091 6.953 7.052 14,459 +0.06(+0.85%)
Jul 22, 2010 6.874 7.032 6.874 6.992 36,677 +0.33(+4.90%)
Jul 21, 2010 6.755 6.775 6.666 6.666 12,732 -0.14(-2.03%)
Jul 20, 2010 6.646 6.874 6.626 6.804 71,222 -0.19(-2.69%)
Jul 19, 2010 7.022 7.052 6.972 6.992 10,439 -0.05(-0.72%)
Jul 16, 2010 7.091 7.091 7.002 7.043 14,494 -0.08(-1.10%)
Jul 15, 2010 7.239 7.239 6.923 7.121 25,549 -0.18(-2.44%)
Jul 14, 2010 7.368 7.368 7.259 7.299 24,497 -0.14(-1.86%)
Jul 13, 2010 7.467 7.497 7.368 7.437 35,050 -0.07(-0.92%)
Jul 12, 2010 7.516 7.615 7.506 7.506 20,795 +0.01(+0.13%)
Jul 09, 2010 7.586 7.586 7.487 7.497 32,957 -0.22(-2.82%)
Jul 08, 2010 7.922 7.961 7.516 7.714 80,133 -0.34(-4.18%)
Jul 07, 2010 8.278 8.278 7.793 8.050 81,081 -0.01(-0.12%)
Jul 06, 2010 7.892 8.139 7.892 8.060 76,090 +0.33(+4.22%)
Jul 02, 2010 7.744 7.882 7.684 7.734 23,499 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.