Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.680 1.680 1.641 1.677 1,535 +0.05(+2.87%)
Sep 27, 2002 1.718 1.718 1.631 1.631 6,522 -0.09(-5.01%)
Sep 26, 2002 1.603 1.717 1.603 1.717 1,919 +0.01(+0.76%)
Sep 25, 2002 1.594 1.706 1.594 1.704 9,597 +0.06(+3.81%)
Sep 24, 2002 1.605 1.641 1.605 1.641 3,071 +0.00(+0.00%)
Sep 23, 2002 1.625 1.693 1.472 1.641 47,604 +0.04(+2.27%)
Sep 20, 2002 1.745 1.797 1.602 1.605 208,075 -0.08(-4.66%)
Sep 19, 2002 1.605 1.743 1.605 1.683 7,678 -0.06(-3.42%)
Sep 18, 2002 1.694 1.743 1.694 1.743 3,839 +0.00(+0.15%)
Sep 17, 2002 1.641 1.740 1.641 1.740 9,597 -0.02(-0.89%)
Sep 16, 2002 1.642 1.756 1.642 1.756 2,303 +0.00(+0.00%)
Sep 13, 2002 1.670 1.756 1.670 1.756 1,919 +0.04(+2.28%)
Sep 12, 2002 1.717 1.717 1.717 1.717 1,535 +0.00(+0.00%)
Sep 11, 2002 1.667 1.717 1.667 1.717 21,882 -0.00(-0.15%)
Sep 10, 2002 1.719 1.732 1.657 1.719 31,480 +0.00(+0.15%)
Sep 09, 2002 1.667 1.717 1.657 1.717 1,919 +0.01(+0.78%)
Sep 06, 2002 1.745 1.745 1.667 1.703 37,238 -0.03(-1.96%)
Sep 05, 2002 1.686 1.743 1.681 1.737 31,480 -0.04(-2.06%)
Sep 04, 2002 1.714 1.774 1.714 1.774 42,997 +0.03(+1.64%)
Sep 03, 2002 1.771 1.771 1.628 1.745 22,650 -0.02(-1.18%)
Aug 30, 2002 1.667 1.766 1.667 1.766 21,498 +0.11(+6.94%)
Aug 29, 2002 1.771 1.784 1.651 1.651 9,597 -0.13(-7.04%)
Aug 28, 2002 1.748 1.776 1.693 1.776 9,213 +0.04(+2.10%)
Aug 27, 2002 1.709 1.740 1.693 1.740 39,158 -0.03(-1.42%)
Aug 26, 2002 1.732 1.765 1.732 1.765 2,303 -0.01(-0.62%)
Aug 23, 2002 1.758 1.776 1.722 1.776 14,588 -0.02(-1.19%)
Aug 22, 2002 1.722 1.810 1.722 1.797 25,337 +0.04(+2.22%)
Aug 21, 2002 1.764 1.764 1.758 1.758 3,071 +0.00(+0.00%)
Aug 20, 2002 1.753 1.758 1.753 1.758 5,758 -0.00(-0.15%)
Aug 16, 2002 1.758 1.761 1.758 1.761 2,303 -0.03(-1.45%)
Aug 15, 2002 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Aug 14, 2002 1.787 1.787 1.787 1.787 1,535 +0.03(+1.63%)
Aug 13, 2002 1.771 1.787 1.758 1.758 16,123 -0.03(-1.60%)
Aug 12, 2002 1.784 1.787 1.745 1.787 11,517 -0.03(-1.72%)
Aug 07, 2002 1.818 1.818 1.818 1.818 383 +0.01(+0.29%)
Aug 06, 2002 1.745 1.813 1.745 1.813 9,597 +0.05(+3.11%)
Aug 05, 2002 1.758 1.758 1.720 1.758 4,990 -0.05(-2.85%)
Aug 02, 2002 1.810 1.810 1.810 1.810 1,151 +0.00(+0.06%)
Aug 01, 2002 1.812 1.812 1.724 1.809 23,418 +0.00(+0.07%)
Jul 31, 2002 1.800 1.821 1.774 1.807 11,133 +0.01(+0.78%)
Jul 30, 2002 1.759 1.793 1.759 1.793 6,526 +0.02(+0.94%)
Jul 29, 2002 1.776 1.821 1.774 1.777 268,732 -0.04(-2.26%)
Jul 26, 2002 1.764 1.818 1.761 1.818 25,337 -0.00(-0.16%)
Jul 25, 2002 1.810 1.823 1.784 1.821 9,981 -0.02(-0.99%)
Jul 24, 2002 1.761 1.787 1.758 1.839 12,284 +0.05(+2.66%)
Jul 23, 2002 1.766 1.794 1.766 1.791 9,981 -0.04(-2.30%)
Jul 22, 2002 1.836 1.836 1.759 1.833 26,873 +0.00(+0.27%)
Jul 19, 2002 1.758 1.829 1.758 1.829 18,811 +0.02(+1.01%)
Jul 17, 2002 1.810 1.823 1.758 1.810 20,730 +0.00(+0.00%)
Jul 12, 2002 1.823 1.823 1.779 1.810 3,071 +0.01(+0.28%)
Jul 11, 2002 1.787 1.875 1.787 1.805 21,114 -0.02(-0.85%)
Jul 10, 2002 1.748 1.821 1.748 1.821 4,990 +0.01(+0.60%)
Jul 09, 2002 1.820 1.820 1.810 1.810 17,275 -0.01(-0.57%)
Jul 08, 2002 1.759 1.820 1.759 1.820 2,687 +0.02(+1.28%)
Jul 05, 2002 1.771 1.797 1.771 1.797 3,071 +0.00(+0.00%)
Jul 04, 2002 1.771 1.797 1.732 1.797 19,579 +0.00(+0.00%)
Jul 03, 2002 1.771 1.797 1.732 1.797 19,579 +0.03(+1.47%)
Jul 02, 2002 1.776 1.875 1.714 1.771 15,356 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.