Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.677 1.724 1.677 1.680 4,042 +0.05(+3.04%)
Sep 27, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 26, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 25, 2007 1.771 1.771 1.628 1.631 3,769 -0.02(-1.23%)
Sep 24, 2007 1.732 1.763 1.644 1.651 4,288 +0.02(+0.92%)
Sep 21, 2007 1.628 1.701 1.628 1.636 21,728 +0.00(+0.16%)
Sep 20, 2007 1.701 1.701 1.633 1.633 7,294 -0.19(-10.43%)
Sep 19, 2007 1.826 1.826 1.823 1.823 1,151 -0.01(-0.71%)
Sep 18, 2007 1.860 1.860 1.748 1.836 4,215 +0.09(+5.07%)
Sep 17, 2007 1.805 1.805 1.748 1.748 4,280 +0.03(+1.51%)
Sep 14, 2007 1.771 1.771 1.717 1.722 1,535 -0.06(-3.36%)
Sep 13, 2007 1.782 1.782 1.782 1.782 1,151 +0.06(+3.63%)
Sep 12, 2007 1.672 1.826 1.672 1.719 11,831 +0.12(+7.67%)
Sep 11, 2007 1.704 1.706 1.594 1.597 6,215 -0.02(-1.13%)
Sep 10, 2007 1.603 1.615 1.597 1.615 3,071 +0.01(+0.49%)
Sep 07, 2007 1.612 1.612 1.605 1.607 2,307 -0.09(-5.37%)
Sep 06, 2007 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Sep 05, 2007 1.722 1.722 1.641 1.698 5,505 +0.02(+1.24%)
Sep 04, 2007 1.714 1.719 1.677 1.677 3,455 -0.02(-0.92%)
Aug 31, 2007 1.724 1.724 1.636 1.693 2,318 +0.07(+4.00%)
Aug 30, 2007 1.776 1.855 1.628 1.628 77,901 -0.10(-5.59%)
Aug 29, 2007 1.731 1.731 1.724 1.724 1,151 -0.02(-1.19%)
Aug 28, 2007 1.745 1.748 1.729 1.745 8,061 +0.01(+0.30%)
Aug 27, 2007 1.740 1.740 1.740 1.740 1,669 +0.00(+0.00%)
Aug 24, 2007 1.740 1.823 1.740 1.740 34,428 -0.01(-0.30%)
Aug 23, 2007 1.740 1.745 1.740 1.745 3,839 -0.01(-0.42%)
Aug 22, 2007 1.740 1.753 1.740 1.753 2,111 -0.05(-2.77%)
Aug 21, 2007 1.758 1.860 1.740 1.803 9,313 +0.01(+0.29%)
Aug 20, 2007 1.563 2.055 1.563 1.797 135,322 +0.22(+14.05%)
Aug 17, 2007 1.576 1.602 1.576 1.576 1,151 +0.03(+2.06%)
Aug 16, 2007 1.563 1.612 1.534 1.544 12,872 -0.18(-10.18%)
Aug 15, 2007 1.693 1.719 1.688 1.719 6,564 +0.00(+0.00%)
Aug 14, 2007 1.680 1.727 1.671 1.719 21,383 +0.02(+0.92%)
Aug 13, 2007 1.704 1.704 1.704 1.704 383 +0.03(+1.55%)
Aug 10, 2007 1.524 1.680 1.524 1.677 26,750 +0.13(+8.23%)
Aug 09, 2007 1.563 1.563 1.524 1.550 25,233 -0.02(-1.16%)
Aug 08, 2007 1.808 1.808 1.568 1.568 145,288 -0.13(-7.53%)
Aug 07, 2007 1.696 1.696 1.696 1.696 383 -0.11(-6.19%)
Aug 06, 2007 1.810 1.810 1.805 1.808 2,107 +0.01(+0.72%)
Aug 03, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 02, 2007 1.706 1.795 1.706 1.795 767 -0.01(-0.43%)
Aug 01, 2007 1.803 1.803 1.803 1.803 598 +0.07(+3.75%)
Jul 31, 2007 1.821 1.821 1.737 1.737 10,756 -0.04(-2.49%)
Jul 30, 2007 1.745 1.782 1.745 1.782 6,718 -0.04(-2.29%)
Jul 27, 2007 1.782 1.823 1.750 1.823 28,017 -0.03(-1.41%)
Jul 26, 2007 1.862 1.862 1.849 1.849 6,772 -0.01(-0.70%)
Jul 25, 2007 1.849 1.862 1.849 1.862 767 -0.05(-2.46%)
Jul 24, 2007 2.084 2.084 1.899 1.909 53,220 -0.21(-9.84%)
Jul 23, 2007 2.097 2.118 2.097 2.118 2,111 +0.04(+1.75%)
Jul 20, 2007 2.084 2.084 2.081 2.081 2,134 +0.06(+2.95%)
Jul 19, 2007 2.022 2.022 2.022 2.022 1,765 -0.06(-2.87%)
Jul 18, 2007 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Jul 17, 2007 2.008 2.081 2.008 2.081 767 -0.00(-0.13%)
Jul 16, 2007 2.084 2.084 2.084 2.084 383 +0.00(+0.00%)
Jul 13, 2007 2.006 2.084 2.006 2.084 6,564 +0.08(+4.03%)
Jul 12, 2007 1.954 2.003 1.954 2.003 863 +0.00(+0.13%)
Jul 11, 2007 1.933 2.001 1.933 2.001 1,151 +0.06(+3.23%)
Jul 10, 2007 1.902 1.938 1.873 1.938 19,379 -0.02(-0.85%)
Jul 09, 2007 1.961 2.003 1.954 1.955 5,443 -0.05(-2.55%)
Jul 06, 2007 1.959 2.029 1.959 2.006 15,075 -0.01(-0.65%)
Jul 05, 2007 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jul 03, 2007 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.