Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.868 1.868 1.868 1.868 1,922 +0.01(+0.69%)
Sep 29, 2014 1.888 1.888 1.827 1.856 12,533 -0.04(-2.12%)
Sep 26, 2014 1.908 1.968 1.896 1.896 12,767 -0.04(-2.28%)
Sep 24, 2014 1.940 1.940 1.940 1.940 67 +0.03(+1.37%)
Sep 23, 2014 1.914 1.914 1.914 1.914 405 +0.01(+0.31%)
Sep 22, 2014 1.950 1.952 1.908 1.908 13,880 -0.03(-1.66%)
Sep 19, 2014 1.968 1.980 1.960 1.940 22,266 +0.02(+1.05%)
Sep 17, 2014 1.900 1.920 1.920 1.920 109 -0.03(-1.65%)
Sep 16, 2014 1.900 1.968 1.900 1.952 3,836 +0.05(+2.38%)
Sep 15, 2014 1.916 1.968 1.900 1.907 12,217 -0.05(-2.73%)
Sep 11, 2014 1.936 1.960 1.960 1.960 164 +0.06(+3.39%)
Sep 10, 2014 1.940 1.944 1.896 1.896 2,534 -0.02(-1.05%)
Sep 09, 2014 1.896 1.916 1.896 1.916 4,989 +0.00(+0.00%)
Sep 08, 2014 1.916 1.916 1.900 1.916 3,658 +0.00(+0.00%)
Sep 05, 2014 1.912 1.916 1.888 1.916 14,293 +0.00(+0.00%)
Sep 04, 2014 1.916 1.916 1.916 1.916 860 +0.00(+0.00%)
Sep 03, 2014 1.892 1.892 1.884 1.916 8,303 +0.03(+1.74%)
Sep 02, 2014 1.936 1.936 1.880 1.883 2,280 -0.05(-2.71%)
Aug 29, 2014 1.932 1.936 1.936 1.936 13,164 +0.02(+1.03%)
Aug 28, 2014 1.936 1.893 1.936 1.916 5,733 +0.02(+1.21%)
Aug 27, 2014 1.936 1.936 1.893 1.893 3,979 -0.04(-2.00%)
Aug 26, 2014 1.896 1.936 1.896 1.932 21,019 +0.00(+0.00%)
Aug 25, 2014 1.896 1.896 1.876 1.932 18,368 +0.06(+3.38%)
Aug 22, 2014 1.932 1.932 1.864 1.868 1,189 -0.06(-3.27%)
Aug 21, 2014 1.928 1.932 1.904 1.932 1,582 -0.00(-0.02%)
Aug 20, 2014 1.892 1.936 1.857 1.932 19,999 +0.07(+3.84%)
Aug 19, 2014 1.872 1.896 1.861 1.861 31,859 -0.04(-2.32%)
Aug 18, 2014 1.936 1.936 1.876 1.905 8,283 -0.01(-0.58%)
Aug 15, 2014 1.908 1.908 1.908 1.916 906 +0.03(+1.78%)
Aug 14, 2014 1.864 1.951 1.864 1.882 6,549 +0.03(+1.38%)
Aug 13, 2014 1.951 1.951 1.857 1.857 4,959 -0.08(-4.08%)
Aug 12, 2014 1.951 1.955 1.849 1.936 4,458 -0.01(-0.41%)
Aug 11, 2014 1.920 1.943 1.920 1.943 17,660 +0.04(+2.29%)
Aug 08, 2014 1.936 1.936 1.896 1.900 9,045 -0.05(-2.44%)
Aug 07, 2014 1.955 1.955 1.943 1.947 11,004 -0.01(-0.40%)
Aug 06, 2014 1.920 1.955 1.876 1.955 23,231 +0.02(+1.02%)
Aug 05, 2014 1.916 1.951 1.916 1.936 31,573 +0.00(+0.00%)
Aug 04, 2014 1.876 1.936 1.876 1.936 61,187 +0.06(+3.16%)
Aug 01, 2014 1.857 1.892 1.857 1.876 19,067 -0.01(-0.42%)
Jul 31, 2014 1.936 1.936 1.868 1.884 11,521 -0.05(-2.65%)
Jul 30, 2014 1.900 1.936 1.900 1.936 26,877 +0.01(+0.41%)
Jul 29, 2014 1.908 1.975 1.888 1.928 17,698 +0.05(+2.52%)
Jul 28, 2014 1.864 1.928 1.857 1.880 50,582 -0.04(-1.86%)
Jul 25, 2014 1.908 1.916 1.876 1.916 13,042 +0.03(+1.46%)
Jul 24, 2014 1.967 1.971 1.888 1.888 41,299 -0.05(-2.45%)
Jul 23, 2014 1.940 1.940 1.868 1.936 47,433 +0.06(+3.16%)
Jul 22, 2014 1.884 1.955 1.837 1.876 57,643 +0.00(+0.13%)
Jul 21, 2014 1.813 1.892 1.813 1.874 104,130 +0.06(+3.36%)
Jul 18, 2014 1.774 1.817 1.762 1.813 45,750 +0.05(+2.68%)
Jul 17, 2014 1.710 1.872 1.707 1.766 56,488 +0.09(+5.32%)
Jul 16, 2014 1.560 1.793 1.556 1.676 144,637 +0.14(+8.82%)
Jul 15, 2014 1.560 1.560 1.537 1.541 10,356 +0.00(+0.03%)
Jul 14, 2014 1.560 1.560 1.514 1.540 11,359 -0.00(-0.03%)
Jul 11, 2014 1.560 1.560 1.537 1.541 9,356 -0.02(-1.27%)
Jul 10, 2014 1.552 1.560 1.545 1.560 3,301 +0.00(+0.00%)
Jul 09, 2014 1.560 1.560 1.552 1.560 13,586 +0.00(+0.25%)
Jul 08, 2014 1.553 1.560 1.548 1.556 7,179 +0.00(+0.25%)
Jul 07, 2014 1.560 1.560 1.511 1.552 47,651 +0.01(+0.51%)
Jul 03, 2014 1.545 1.545 1.545 1.545 253 -0.01(-0.51%)
Jul 02, 2014 1.485 1.552 1.485 1.552 8,875 +0.09(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.