Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.272 4.406 4.161 4.281 93,562 -0.33(-7.06%)
Sep 28, 2017 4.606 4.829 4.606 4.606 14,371 -0.18(-3.72%)
Sep 27, 2017 4.606 4.784 4.606 4.784 17,724 +0.16(+3.37%)
Sep 26, 2017 4.551 4.628 4.551 4.628 7,902 +0.00(+0.00%)
Sep 22, 2017 4.628 4.628 4.628 608 +0.09(+1.96%)
Sep 21, 2017 4.651 4.797 4.539 4.539 6,835 -0.22(-4.67%)
Sep 20, 2017 4.712 4.762 4.712 4.762 1,170 +0.02(+0.47%)
Sep 19, 2017 4.740 4.740 4.713 4.740 4,561 -0.11(-2.29%)
Sep 18, 2017 4.862 4.873 4.851 4.851 9,268 -0.02(-0.46%)
Sep 15, 2017 4.816 4.873 4.816 4.873 2,363 +0.04(+0.92%)
Sep 14, 2017 4.829 4.829 4.829 4.829 734 -0.04(-0.91%)
Sep 13, 2017 4.843 4.873 4.843 4.873 2,100 +0.00(+0.00%)
Sep 12, 2017 4.784 4.873 4.784 4.873 804 +0.13(+2.82%)
Sep 11, 2017 4.740 4.740 4.740 4.740 689 -0.06(-1.23%)
Sep 08, 2017 4.717 4.799 4.717 4.799 2,615 -0.04(-0.88%)
Sep 07, 2017 4.762 4.842 4.762 4.842 817 +0.16(+3.39%)
Sep 06, 2017 4.873 4.875 4.683 4.683 12,286 -0.12(-2.45%)
Sep 05, 2017 4.853 4.875 4.801 4.801 5,314 -0.05(-1.03%)
Sep 01, 2017 4.790 4.895 4.790 4.851 5,644 +0.16(+3.32%)
Aug 31, 2017 4.655 4.873 4.655 4.695 4,999 -0.16(-3.21%)
Aug 30, 2017 4.862 4.862 4.851 4.851 1,325 +0.04(+0.93%)
Aug 29, 2017 4.873 4.873 4.740 4.806 2,864 +0.07(+1.41%)
Aug 28, 2017 4.762 4.873 4.702 4.740 4,195 -0.04(-0.93%)
Aug 25, 2017 4.616 4.784 4.529 4.784 10,682 +0.33(+7.50%)
Aug 24, 2017 4.495 4.695 4.317 4.450 31,475 -0.02(-0.50%)
Aug 23, 2017 4.473 4.473 4.473 4.473 593 +0.04(+1.01%)
Aug 22, 2017 4.651 4.651 4.317 4.428 15,263 -0.22(-4.70%)
Aug 21, 2017 4.628 4.666 4.628 4.646 1,545 -0.05(-1.04%)
Aug 18, 2017 4.673 4.873 4.606 4.695 17,861 +0.18(+3.94%)
Aug 17, 2017 4.806 4.806 4.517 4.517 1,381 -0.30(-6.28%)
Aug 16, 2017 4.806 4.820 4.806 4.820 1,139 -0.05(-1.10%)
Aug 15, 2017 4.886 4.895 4.835 4.873 6,466 -0.07(-1.35%)
Aug 14, 2017 5.004 5.004 4.628 4.940 4,341 +0.24(+5.01%)
Aug 11, 2017 4.717 4.962 4.695 4.704 7,257 -0.10(-2.13%)
Aug 10, 2017 4.717 4.823 4.717 4.807 4,100 +0.07(+1.42%)
Aug 09, 2017 4.777 4.777 4.740 4.740 1,413 +0.00(+0.00%)
Aug 08, 2017 4.717 4.872 4.717 4.740 1,638 -0.15(-3.14%)
Aug 07, 2017 4.895 4.962 4.851 4.893 29,069 -0.16(-3.13%)
Aug 04, 2017 4.717 5.051 4.673 5.051 26,130 +0.42(+9.13%)
Aug 03, 2017 4.495 4.657 4.495 4.628 8,367 -0.04(-0.95%)
Aug 02, 2017 4.495 4.692 4.495 4.673 23,849 +0.12(+2.61%)
Aug 01, 2017 4.553 4.554 4.553 4.554 1,790 -0.07(-1.61%)
Jul 31, 2017 4.651 4.658 4.628 4.628 4,352 -0.09(-1.89%)
Jul 28, 2017 4.717 4.800 4.717 4.717 6,541 -0.02(-0.47%)
Jul 27, 2017 4.806 4.871 4.740 4.740 4,298 -0.02(-0.47%)
Jul 26, 2017 4.733 4.873 4.733 4.762 4,253 -0.13(-2.73%)
Jul 25, 2017 5.007 5.007 4.851 4.895 14,153 -0.02(-0.45%)
Jul 24, 2017 4.806 5.051 4.806 4.918 4,925 -0.04(-0.90%)
Jul 21, 2017 4.984 5.162 4.947 4.962 18,191 -0.13(-2.62%)
Jul 20, 2017 4.829 5.096 4.609 5.096 16,272 +0.07(+1.33%)
Jul 19, 2017 5.340 5.340 4.913 5.029 39,504 +0.07(+1.35%)
Jul 18, 2017 4.829 5.397 4.829 4.962 120,292 +0.36(+7.89%)
Jul 17, 2017 4.740 4.740 4.502 4.599 27,671 -0.05(-1.10%)
Jul 14, 2017 4.628 4.651 4.515 4.651 14,958 +0.02(+0.33%)
Jul 13, 2017 4.895 4.895 4.626 4.635 10,666 +0.07(+1.62%)
Jul 12, 2017 4.515 4.673 4.515 4.562 6,585 +0.09(+1.99%)
Jul 11, 2017 4.607 4.673 4.473 4.473 12,731 -0.29(-6.07%)
Jul 07, 2017 4.762 4.762 4.762 249 +0.07(+1.42%)
Jul 06, 2017 4.784 4.784 4.628 4.695 4,417 +0.07(+1.44%)
Jul 05, 2017 4.673 4.673 4.603 4.628 2,244 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.