Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0 +0.00(+12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0550 0.0450 0.0450 18,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 80 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0550 0.0450 0.0500 260,700 +0.01(+25.00%)
Aug 28, 2023 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 25, 2023 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Aug 21, 2023 0.0450 0 -0.01(-10.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 18,222 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 6,002 +0.01(+11.11%)
Jul 28, 2023 0.0450 0 +0.00(+12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 18, 2023 0.0500 0 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 4,097 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 13, 2023 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.