Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Sep 21, 2022	21.22	21.22	246	-0.14(-0.66%)
Sep 19, 2022		21.36	0	-0.28(-1.29%)
Aug 30, 2022		21.64	0	-0.32(-1.46%)
Aug 24, 2022		21.96	0	-0.04(-0.18%)
Aug 22, 2022		22.00	0	+0.03(+0.14%)
Aug 17, 2022		21.97	0	+0.01(+0.05%)
Aug 15, 2022		21.96	75	+0.76(+3.58%)
Jul 21, 2022		21.20	1	+0.52(+2.51%)
Jul 15, 2022		20.68	0	-0.51(-2.41%)
Jul 12, 2022		21.19	1	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices