Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 19, 2019		1.500	1.500	1.500	0	-0.07(-4.46%)
Sep 16, 2019		1.570	1.570	1.570	0	+0.07(+4.67%)
Sep 11, 2019		1.500	1.500	1.500	0	+0.05(+3.45%)
Sep 06, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 04, 2019		1.450	1.450	1.450	0	-0.01(-0.68%)
Sep 03, 2019	1.460	1.460	1.460	1.460	125	-0.19(-11.52%)
Aug 29, 2019		1.650	1.650	1.650	0	+0.22(+15.38%)
Aug 26, 2019		1.430	1.430	1.430	0	-0.08(-5.30%)
Aug 23, 2019	1.490	1.510	1.400	1.510	300	+0.02(+1.34%)
Aug 16, 2019		1.490	1.490	1.490	0	-0.13(-8.02%)
Aug 15, 2019	1.670	1.670	1.620	1.620	800	-0.38(-19.00%)
Aug 14, 2019		2.000	2.000	2.000	80	+0.00(+0.00%)
Jul 24, 2019		2.000	2.000	2.000	0	+0.01(+0.50%)
Jul 23, 2019	1.990	1.990	1.990	1.990	200	+0.12(+6.42%)
Jul 16, 2019		1.870	1.870	1.870	0	-0.04(-2.09%)
Jul 11, 2019		1.910	1.910	1.910	0	-0.15(-7.28%)
Jul 10, 2019	2.050	2.100	2.020	2.060	2,200	+0.14(+7.29%)
Jul 09, 2019	1.920	1.920	1.920	1.920	100	+0.11(+6.08%)
Jul 04, 2019		1.810	1.810	1.810	0	-0.21(-10.40%)
Jul 03, 2019	1.930	2.020	1.930	2.020	300	+0.20(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices