Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.230	4.230	4.230	4.230	100	-0.12(-2.76%)
Sep 29, 2020	4.340	4.350	4.340	4.350	200	+0.28(+6.88%)
Sep 28, 2020	4.100	4.130	4.040	4.070	1,500	+0.00(+0.00%)
Sep 25, 2020	4.020	4.070	4.020	4.070	329	+0.18(+4.63%)
Sep 24, 2020	4.070	4.080	3.890	3.890	400	-0.26(-6.27%)
Sep 23, 2020	4.170	4.190	4.090	4.150	600	-0.17(-3.94%)
Sep 22, 2020	4.320	4.320	4.320	4.320	200	+0.39(+9.92%)
Sep 21, 2020	4.080	4.100	3.930	3.930	400	-0.43(-9.86%)
Sep 18, 2020	4.360	4.390	4.360	4.360	300	+0.13(+3.07%)
Sep 17, 2020	4.440	4.490	4.230	4.230	900	-0.15(-3.42%)
Sep 16, 2020	4.660	4.660	4.380	4.380	500	-0.05(-1.13%)
Sep 14, 2020		4.430	4.430	4.430	0	+0.18(+4.24%)
Sep 11, 2020	4.500	4.500	4.250	4.250	875	-0.31(-6.80%)
Sep 10, 2020	5.060	5.260	4.500	4.560	5,644	-0.97(-17.54%)
Sep 09, 2020	5.530	5.530	5.530	5.530	102	-0.09(-1.60%)
Sep 08, 2020	5.860	5.860	5.620	5.620	300	-0.12(-2.09%)
Sep 04, 2020		5.740	5.740	5.740	0	+0.24(+4.36%)
Sep 03, 2020	5.940	5.940	5.500	5.500	1,050	-0.50(-8.33%)
Sep 02, 2020	5.540	6.000	5.480	6.000	3,925	+0.98(+19.52%)
Sep 01, 2020	5.260	5.260	5.020	5.020	1,100	+0.00(+0.00%)
Aug 31, 2020	4.890	5.080	4.890	5.020	5,600	+0.05(+1.01%)
Aug 28, 2020	5.090	5.090	4.970	4.970	800	-0.08(-1.58%)
Aug 27, 2020	5.090	5.120	5.050	5.050	4,200	+0.17(+3.48%)
Aug 26, 2020	5.060	5.060	4.880	4.880	1,400	-0.14(-2.79%)
Aug 25, 2020	4.920	5.030	4.870	5.020	11,101	+0.24(+5.02%)
Aug 24, 2020	5.140	5.140	4.780	4.780	25,300	-0.35(-6.82%)
Aug 21, 2020	5.350	5.350	5.130	5.130	9,400	-0.05(-0.97%)
Aug 20, 2020	5.390	5.390	5.090	5.180	11,270	-0.03(-0.58%)
Aug 19, 2020	5.450	5.660	5.210	5.210	2,136	-0.21(-3.87%)
Aug 18, 2020	5.650	5.650	5.420	5.420	300	-0.01(-0.18%)
Aug 17, 2020	5.140	5.440	5.140	5.430	900	+0.43(+8.60%)
Aug 13, 2020		5.000	5.000	5.000	0	-0.78(-13.49%)
Aug 12, 2020		5.780	5.780	5.780	56	+0.00(+0.00%)
Aug 10, 2020		5.780	5.780	5.780	0	+0.58(+11.15%)
Aug 07, 2020	5.320	5.400	5.200	5.200	1,400	-0.15(-2.80%)
Aug 06, 2020	5.370	5.370	5.350	5.350	500	-0.04(-0.74%)
Aug 05, 2020	5.750	5.750	5.380	5.390	2,230	-0.48(-8.18%)
Aug 04, 2020	5.710	5.870	5.710	5.870	2,429	-0.26(-4.24%)
Jul 31, 2020		6.130	6.130	6.130	0	-0.12(-1.92%)
Jul 30, 2020	6.060	6.260	6.040	6.250	1,400	+0.05(+0.81%)
Jul 29, 2020	6.250	6.250	6.200	6.200	200	+0.08(+1.31%)
Jul 28, 2020	6.220	6.310	6.120	6.120	300	+0.02(+0.33%)
Jul 27, 2020	6.100	6.100	6.100	6.100	185	-0.03(-0.49%)
Jul 24, 2020	6.200	6.420	6.130	6.130	3,840	-0.02(-0.33%)
Jul 23, 2020	6.500	6.500	6.150	6.150	500	-0.60(-8.89%)
Jul 22, 2020	6.510	6.750	6.400	6.750	2,511	+0.50(+8.00%)
Jul 21, 2020	7.000	7.300	6.250	6.250	16,066	-1.05(-14.38%)
Jul 20, 2020	7.950	7.950	7.270	7.300	1,700	-0.17(-2.28%)
Jul 17, 2020	7.740	7.870	7.470	7.470	2,064	+0.11(+1.49%)
Jul 16, 2020	7.290	7.360	7.230	7.360	919	+0.25(+3.52%)
Jul 15, 2020	7.100	7.350	7.100	7.110	6,840	+0.17(+2.45%)
Jul 14, 2020	6.890	7.190	6.890	6.940	3,670	-0.01(-0.14%)
Jul 13, 2020	7.440	7.440	6.950	6.950	5,242	-0.05(-0.71%)
Jul 10, 2020	7.350	7.830	7.000	7.000	12,200	-0.13(-1.82%)
Jul 09, 2020	7.380	7.400	7.130	7.130	1,300	+0.15(+2.15%)
Jul 08, 2020	6.800	7.220	6.800	6.980	6,775	+0.28(+4.18%)
Jul 07, 2020	7.080	7.080	6.700	6.700	10,650	-0.04(-0.59%)
Jul 06, 2020	6.900	7.050	6.740	6.740	3,747	-0.02(-0.30%)
Jul 03, 2020	6.700	6.760	6.700	6.760	200	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices