Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2400 297,572 +0.01(+2.13%)
Sep 29, 2022 0.2450 0.2450 0.2350 0.2350 520,579 -0.01(-4.08%)
Sep 28, 2022 0.2500 0.2550 0.2450 0.2450 273,538 -0.01(-2.00%)
Sep 27, 2022 0.2300 0.2550 0.2300 0.2500 1,605,192 +0.02(+8.70%)
Sep 26, 2022 0.2400 0.2450 0.2300 0.2300 770,052 +0.00(+0.00%)
Sep 23, 2022 0.2350 0.2350 0.2300 0.2300 353,145 +0.00(+0.00%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2300 1,230,874 -0.01(-6.12%)
Sep 21, 2022 0.2550 0.2550 0.2450 0.2450 1,270,364 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2500 259,783 -0.01(-3.85%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2600 585,881 -0.01(-1.89%)
Sep 16, 2022 0.2650 0.2650 0.2550 0.2650 1,334,835 +0.00(+0.00%)
Sep 15, 2022 0.2600 0.2700 0.2600 0.2650 887,584 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 361,789 -0.01(-3.70%)
Sep 13, 2022 0.2750 0.2750 0.2650 0.2700 810,867 -0.01(-5.26%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 502,012 +0.00(+1.79%)
Sep 09, 2022 0.2650 0.2875 0.2650 0.2800 2,129,614 +0.02(+5.66%)
Sep 08, 2022 0.2550 0.2650 0.2550 0.2650 293,746 +0.01(+1.92%)
Sep 07, 2022 0.2500 0.2600 0.2500 0.2600 211,394 +0.01(+1.96%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2550 1,309,593 -0.01(-3.77%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Sep 01, 2022 0.2800 0.2800 0.2600 0.2600 1,184,976 -0.02(-5.45%)
Aug 31, 2022 0.2600 0.2750 0.2600 0.2750 1,020,089 +0.02(+5.77%)
Aug 30, 2022 0.2650 0.2700 0.2600 0.2600 941,055 -0.01(-1.89%)
Aug 29, 2022 0.2700 0.2800 0.2600 0.2650 1,220,985 -0.01(-1.85%)
Aug 26, 2022 0.2850 0.2850 0.2650 0.2700 1,407,381 -0.01(-5.26%)
Aug 25, 2022 0.2650 0.2900 0.2600 0.2850 3,004,901 +0.02(+9.62%)
Aug 24, 2022 0.2650 0.2700 0.2575 0.2600 939,553 +0.01(+1.96%)
Aug 23, 2022 0.2750 0.2750 0.2550 0.2550 1,610,308 -0.01(-3.77%)
Aug 22, 2022 0.2800 0.2800 0.2625 0.2650 1,038,634 -0.01(-3.64%)
Aug 19, 2022 0.3000 0.3050 0.2750 0.2750 1,835,351 -0.02(-8.33%)
Aug 18, 2022 0.3350 0.3350 0.3000 0.3000 1,981,952 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3550 0.3225 0.3250 4,057,582 +0.01(+1.56%)
Aug 16, 2022 0.3350 0.3375 0.3100 0.3200 2,896,933 +0.00(+0.00%)
Aug 15, 2022 0.3000 0.3350 0.3000 0.3200 2,823,323 +0.03(+10.34%)
Aug 12, 2022 0.2950 0.3000 0.2900 0.2900 1,119,072 +0.01(+3.57%)
Aug 11, 2022 0.2850 0.3000 0.2800 0.2800 2,048,495 +0.00(+0.00%)
Aug 10, 2022 0.2700 0.2850 0.2600 0.2800 979,551 +0.02(+7.69%)
Aug 09, 2022 0.2900 0.2900 0.2600 0.2600 1,310,881 -0.02(-7.14%)
Aug 08, 2022 0.2650 0.3000 0.2650 0.2800 2,660,492 +0.02(+7.69%)
Aug 05, 2022 0.2600 0.2700 0.2550 0.2600 713,782 +0.01(+1.96%)
Aug 04, 2022 0.2700 0.2750 0.2550 0.2550 1,137,704 -0.01(-1.92%)
Aug 03, 2022 0.2650 0.2800 0.2600 0.2600 1,527,360 +0.00(+0.00%)
Aug 02, 2022 0.2450 0.2650 0.2450 0.2600 1,448,120 +0.02(+8.33%)
Jul 29, 2022 0.2400 0 +0.01(+2.13%)
Jul 28, 2022 0.2450 0.2450 0.2350 0.2350 450,620 +0.00(+0.00%)
Jul 27, 2022 0.2450 0.2450 0.2300 0.2350 1,610,495 -0.01(-2.08%)
Jul 26, 2022 0.2550 0.2550 0.2400 0.2400 823,814 -0.02(-5.88%)
Jul 25, 2022 0.2500 0.2550 0.2400 0.2550 1,073,611 -0.01(-1.92%)
Jul 22, 2022 0.2800 0.2800 0.2550 0.2600 1,159,564 -0.02(-8.77%)
Jul 21, 2022 0.3000 0.3000 0.2775 0.2850 1,646,002 -0.01(-3.39%)
Jul 20, 2022 0.2450 0.3000 0.2450 0.2950 3,700,471 +0.04(+18.00%)
Jul 19, 2022 0.2500 0.2550 0.2400 0.2500 935,406 +0.01(+2.04%)
Jul 18, 2022 0.2450 0.2600 0.2400 0.2450 905,375 +0.01(+2.08%)
Jul 15, 2022 0.2600 0.2600 0.2400 0.2400 1,207,738 -0.02(-5.88%)
Jul 14, 2022 0.2500 0.2600 0.2350 0.2550 1,674,618 +0.01(+2.00%)
Jul 13, 2022 0.2650 0.2650 0.2450 0.2500 1,006,893 -0.02(-5.66%)
Jul 12, 2022 0.2650 0.2650 0.2550 0.2650 231,157 +0.00(+0.00%)
Jul 11, 2022 0.2650 0.2700 0.2550 0.2650 510,348 -0.01(-1.85%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 603,417 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2700 0.2750 967,061 -0.01(-3.51%)
Jul 06, 2022 0.3000 0.3200 0.2750 0.2850 2,737,203 +0.00(+1.79%)
Jul 05, 2022 0.2700 0.2800 0.2600 0.2800 644,145 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.