Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Sep 24, 2024 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 166,510 +0.00(+9.09%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 11, 2024 0.0600 0 -0.01(-7.69%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 57,011 +0.00(+0.00%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 17,204 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 4,020 -0.01(-6.25%)
Aug 22, 2024 0.0800 0 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0800 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 20, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Aug 16, 2024 0.0800 0 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0 +0.01(+16.67%)
Aug 09, 2024 0.0600 0 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%)
Jul 15, 2024 0.0650 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 554,500 +0.01(+8.33%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 588,000 +0.00(+9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 50,002 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.