Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0250 433 +0.01(+25.00%)
Sep 13, 2024 0.0300 0.0300 0.0200 0.0200 13,000 -0.01(-33.33%)
Sep 12, 2024 0.0150 0.0300 0.0150 0.0300 959,999 +0.01(+100.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 438,503 -0.01(-25.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0200 748,666 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 28, 2024 0.0300 0 +0.00(+20.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0200 0.0250 55,000 -0.00(-16.67%)
Aug 20, 2024 0.0300 0 +0.00(+20.00%)
Aug 19, 2024 0.0300 0.0300 0.0250 0.0250 4,800 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0250 0.0200 0.0250 30,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0 +0.00(+20.00%)
Aug 09, 2024 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Jul 29, 2024 0.0250 0 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0 -0.00(-16.67%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.