Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.