Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 59,500 +0.01(+4.17%)
Sep 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1250 0.1200 0.1200 24,500 -0.02(-14.29%)
Sep 21, 2020 0.1200 0.1400 0.1200 0.1400 51,500 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 14, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1250 0.1200 0.1250 21,750 +0.01(+4.17%)
Sep 08, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 31, 2020 0.1250 0.1400 0.1250 0.1400 27,000 +0.00(+0.00%)
Aug 28, 2020 0.1200 0.1400 0.1200 0.1400 14,750 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1450 0.1200 0.1200 46,999 -0.01(-4.00%)
Aug 11, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1400 0.1400 8,025 +0.01(+7.69%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 230,000 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1450 0.1250 0.1300 74,000 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-10.34%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 46,000 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-10.34%)
Jul 27, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 80,000 +0.01(+3.85%)
Jul 21, 2020 0.1350 0.1350 0.1200 0.1300 65,001 -0.01(-3.70%)
Jul 20, 2020 0.1300 0.1350 0.1300 0.1350 94,224 +0.03(+22.73%)
Jul 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 16, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jul 15, 2020 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-8.70%)
Jul 13, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jul 10, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jul 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.