Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0550 0.0400 0.0400 73,080 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 145,001 -0.01(-10.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 2,185 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0550 0.0500 0.0500 322,060 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 825 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 28,600 +0.00(+10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 51,328 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Sep 13, 2023 0.0500 0.0500 0.0450 0.0450 46,032 -0.01(-18.18%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 353,788 +0.01(+22.22%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0450 516,000 +0.00(+12.50%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 81,530 +0.00(+0.00%)
Sep 06, 2023 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 19,018 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0400 17,082 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 49,976 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 98,250 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0400 821,553 -0.00(-11.11%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 38,484 +0.00(+12.50%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0400 60,100 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 9,691 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 23,268 -0.01(-20.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 10,002 +0.01(+11.11%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0450 13,010 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0400 0.0450 70,006 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+12.50%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 5,691 -0.00(-11.11%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 40,016 -0.00(-11.11%)
Jul 28, 2023 0.0500 0.0500 0.0400 0.0450 25,109 -0.01(-10.00%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0450 9,358 +0.00(+12.50%)
Jul 25, 2023 0.0450 0.0450 0.0400 0.0400 13,200 -0.00(-11.11%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 7,560 -0.01(-10.00%)
Jul 21, 2023 0.0400 0.0500 0.0400 0.0500 8,509 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 81,327 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 64,488 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 2,244 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 22,666 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 2,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.