Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0.0100 121,401 -0.00(-33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2020 0.0150 0.0150 0.0050 0.0100 159,000 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 255,100 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0100 0.0100 251,210 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0150 0.0100 0.0100 524,000 +0.00(+0.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0150 0.0100 0.0100 28,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Jul 27, 2020 0.0100 0.0100 0.0100 0.0100 419,001 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 561,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0150 0.0100 0.0100 63,000 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.