Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 11, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 25, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 24, 2020		0.1400	0.1400	0.1400	150	+0.00(+0.00%)
Aug 21, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Aug 18, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 17, 2020		0.1400	0.1400	0.1400	250	+0.00(+0.00%)
Aug 10, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 04, 2020	0.1400	0.1400	0.1200	0.1400	56,000	-0.04(-24.32%)
Jul 23, 2020		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Jul 22, 2020	0.1400	0.1400	0.1400	0.1400	1,589	+0.00(+0.00%)
Jul 17, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2020	0.1600	0.1600	0.1600	0.1600	9,500	+0.02(+10.34%)
Jul 13, 2020	0.1450	0.1450	0.1450	0.1450	4,000	-0.04(-21.62%)
Jul 09, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices