Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 46,500 +0.01(+15.38%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 85,400 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 20,350 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2020 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 61,810 -0.01(-6.25%)
Sep 01, 2020 0.0750 0.0800 0.0700 0.0800 60,500 +0.01(+6.67%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 59,640 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0750 100,000 -0.01(-6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 19,220 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 51,400 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0800 0.0750 0.0800 55,677 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 161,103 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 5,009 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2020 0.1000 0.1050 0.0950 0.0950 22,000 -0.01(-9.52%)
Aug 14, 2020 0.1050 0.1050 0.1050 0.1050 700 +0.00(+5.00%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.1000 30,200 +0.01(+5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 7,004 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0950 0.0950 15,308 -0.01(-5.00%)
Aug 10, 2020 0.0900 0.1000 0.0900 0.1000 53,600 +0.01(+5.26%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.0950 74,015 -0.01(-13.64%)
Aug 06, 2020 0.1050 0.1150 0.1000 0.1100 181,984 -0.01(-4.35%)
Aug 05, 2020 0.1100 0.1150 0.1000 0.1150 291,500 +0.01(+4.55%)
Aug 04, 2020 0.1050 0.1100 0.1050 0.1100 33,800 +0.01(+4.76%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1000 0.1050 49,750 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1150 0.1050 0.1050 319,200 +0.00(+5.00%)
Jul 28, 2020 0.1000 0.1050 0.0950 0.1000 206,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.1000 717,250 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jul 23, 2020 0.0850 0.0900 0.0850 0.0900 44,330 +0.01(+12.50%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0800 43,832 -0.01(-11.11%)
Jul 21, 2020 0.0850 0.0950 0.0850 0.0900 44,201 -0.01(-5.26%)
Jul 20, 2020 0.0900 0.0950 0.0900 0.0950 44,150 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 30,782 -0.01(-10.00%)
Jul 15, 2020 0.0850 0.1000 0.0850 0.1000 56,000 +0.02(+25.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0850 0.0750 0.0800 431,000 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+6.25%)
Jul 08, 2020 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0800 0.0750 0.0800 125,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.