Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 23, 2017 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.