Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1650 0.1400 0.1650 64,954 +0.01(+3.13%)
Sep 29, 2022 0.1500 0.1600 0.1500 0.1600 7,979 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1600 0.1400 0.1600 25,650 +0.03(+23.08%)
Sep 27, 2022 0.1300 0.1400 0.1250 0.1300 96,260 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 80,000 -0.01(-7.14%)
Sep 23, 2022 0.1400 0.1450 0.1350 0.1400 59,047 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1500 13,315 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1700 0.1500 0.1500 91,647 -0.01(-6.25%)
Sep 20, 2022 0.1550 0.1600 0.1450 0.1600 18,346 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1600 0.1550 0.1600 26,062 +0.00(+0.00%)
Sep 16, 2022 0.1650 0.1650 0.1500 0.1600 36,311 +0.00(+0.00%)
Sep 15, 2022 0.1750 0.1750 0.1600 0.1600 122,609 -0.01(-8.57%)
Sep 14, 2022 0.1750 0.1850 0.1750 0.1750 181,884 +0.01(+6.06%)
Sep 13, 2022 0.1750 0.1750 0.1650 0.1650 10,285 -0.01(-2.94%)
Sep 12, 2022 0.1700 0.1750 0.1700 0.1700 16,500 +0.01(+6.25%)
Sep 09, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+6.67%)
Sep 08, 2022 0.1400 0.1500 0.1350 0.1500 41,600 +0.01(+11.11%)
Sep 07, 2022 0.1350 0.1400 0.1250 0.1350 67,041 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 13,500 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1600 0.1650 0.1300 0.1400 223,506 -0.01(-9.68%)
Aug 31, 2022 0.1650 0.1700 0.1500 0.1550 100,590 -0.02(-8.82%)
Aug 30, 2022 0.1750 0.1750 0.1650 0.1700 19,402 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 18,062 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 105,416 -0.00(-2.86%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 13,057 +0.00(+2.94%)
Aug 23, 2022 0.1800 0.1850 0.1700 0.1700 21,587 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1550 0.1650 45,234 +0.01(+3.13%)
Aug 19, 2022 0.1750 0.1800 0.1550 0.1600 113,576 -0.01(-8.57%)
Aug 18, 2022 0.1800 0.1850 0.1750 0.1750 37,336 -0.02(-7.89%)
Aug 17, 2022 0.1900 0.1950 0.1800 0.1900 47,222 -0.01(-2.56%)
Aug 16, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 6,750 -0.01(-2.50%)
Aug 12, 2022 0.2050 0.2050 0.2000 0.2000 15,634 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 29,176 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.1950 0.2000 31,010 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2150 0.2000 0.2000 49,205 -0.00(-2.44%)
Aug 08, 2022 0.2000 0.2150 0.2000 0.2050 62,159 -0.01(-4.65%)
Aug 05, 2022 0.2200 0.2200 0.2150 0.2150 45,901 -0.01(-4.44%)
Aug 04, 2022 0.2200 0.2250 0.2200 0.2250 85,400 +0.01(+2.27%)
Aug 03, 2022 0.2300 0.2300 0.2150 0.2200 19,285 -0.01(-4.35%)
Aug 02, 2022 0.2200 0.2300 0.2200 0.2300 101,500 +0.01(+4.55%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.1900 0.2250 0.1900 0.2150 319,925 +0.04(+22.86%)
Jul 27, 2022 0.1750 0.1750 0.1700 0.1750 29,302 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 52,596 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 5,060 +0.01(+3.03%)
Jul 22, 2022 0.1700 0.1850 0.1650 0.1650 87,799 +0.01(+6.45%)
Jul 21, 2022 0.1500 0.1550 0.1300 0.1550 469,700 +0.01(+3.33%)
Jul 20, 2022 0.1500 0.1550 0.1500 0.1500 18,963 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 31,023 +0.01(+3.45%)
Jul 18, 2022 0.1400 0.1550 0.1400 0.1450 35,611 +0.00(+3.57%)
Jul 15, 2022 0.1250 0.1400 0.1250 0.1400 67,000 +0.01(+7.69%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 156,435 -0.01(-3.70%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1350 141,146 +0.01(+3.85%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 95,345 -0.01(-7.14%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 136,177 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 131,474 -0.01(-3.23%)
Jul 07, 2022 0.1600 0.1600 0.1550 0.1550 31,600 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1550 0.1550 74,186 -0.01(-3.13%)
Jul 05, 2022 0.1800 0.1800 0.1550 0.1600 52,675 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.