Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 29, 2021 0.0750 0.0750 0.0650 0.0650 5,950 -0.01(-13.33%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 17,009 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 30, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.