Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HBOR )

N/A UNCHANGED

Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.050	1.100	1.000	1.070	39,310	+0.05(+4.90%)
Sep 29, 2020	1.100	1.100	1.000	1.020	32,250	-0.08(-7.27%)
Sep 28, 2020	1.120	1.120	1.090	1.100	12,920	+0.01(+0.92%)
Sep 25, 2020	1.160	1.160	1.080	1.090	17,788	-0.03(-2.68%)
Sep 24, 2020	1.250	1.250	1.080	1.120	43,698	-0.01(-0.88%)
Sep 23, 2020	1.160	1.180	1.090	1.130	47,937	-0.01(-0.88%)
Sep 22, 2020	1.060	1.220	1.060	1.140	172,117	+0.12(+11.76%)
Sep 21, 2020	1.090	1.090	0.9800	1.020	83,850	-0.01(-0.97%)
Sep 18, 2020	1.090	1.090	0.9600	1.030	18,602	-0.02(-1.90%)
Sep 17, 2020	0.9400	1.050	0.9100	1.050	22,335	+0.13(+14.13%)
Sep 16, 2020	0.9900	0.9900	0.8800	0.9200	24,140	-0.04(-4.17%)
Sep 15, 2020	1.050	1.050	0.9600	0.9600	3,172	+0.01(+1.05%)
Sep 14, 2020	1.050	1.050	0.9500	0.9500	16,177	-0.06(-5.94%)
Sep 11, 2020	1.030	1.070	0.9800	1.010	83,872	-0.02(-1.94%)
Sep 10, 2020	1.060	1.070	1.020	1.030	41,915	-0.03(-2.83%)
Sep 09, 2020	1.100	1.100	1.030	1.060	49,073	-0.03(-2.75%)
Sep 08, 2020	1.050	1.090	0.9900	1.090	65,623	+0.04(+3.81%)
Sep 04, 2020		1.050	1.050	1.050	0	+0.16(+17.98%)
Sep 03, 2020	0.9500	0.9500	0.8400	0.8900	67,071	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HBOR )

Historical Prices