Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1468 1480 1461 1469 0 +0.38(+0.03%)
Sep 29, 2014 1470 1471 1452 1468 0 -1.73(-0.12%)
Sep 26, 2014 1452 1473 1447 1470 0 +18.43(+1.27%)
Sep 25, 2014 1475 1475 1452 1452 0 -23.18(-1.57%)
Sep 24, 2014 1479 1482 1463 1475 0 -4.55(-0.31%)
Sep 23, 2014 1483 1485 1477 1479 0 -3.71(-0.25%)
Sep 22, 2014 1496 1498 1483 1483 0 -13.04(-0.87%)
Sep 19, 2014 1510 1511 1492 1496 0 -13.69(-0.91%)
Sep 18, 2014 1504 1512 1500 1510 0 +5.59(+0.37%)
Sep 17, 2014 1510 1511 1500 1504 0 -5.31(-0.35%)
Sep 16, 2014 1505 1514 1501 1510 0 +4.90(+0.33%)
Sep 15, 2014 1508 1508 1498 1505 0 -3.53(-0.23%)
Sep 12, 2014 1513 1517 1506 1508 0 -5.16(-0.34%)
Sep 11, 2014 1509 1515 1505 1513 0 +4.44(+0.29%)
Sep 10, 2014 1518 1518 1504 1509 0 -9.01(-0.59%)
Sep 09, 2014 1513 1522 1512 1518 0 +4.97(+0.33%)
Sep 08, 2014 1519 1519 1510 1513 0 -5.77(-0.38%)
Sep 05, 2014 1518 1520 1514 1519 0 +0.51(+0.03%)
Sep 04, 2014 1521 1524 1514 1518 0 -3.24(-0.21%)
Sep 03, 2014 1515 1524 1515 1521 0 +6.62(+0.44%)
Sep 02, 2014 1515 1517 1509 1515 0 +0.11(+0.01%)
Sep 01, 2014 1515 1515 1515 1515 0 +0.00(+0.00%)
Aug 29, 2014 1509 1517 1505 1515 0 +5.33(+0.35%)
Aug 28, 2014 1509 1511 1505 1509 0 +45.21(+3.09%)
Aug 14, 2014 1460 1464 1458 1464 0 +0.92(+0.06%)
Aug 12, 2014 1465 1468 1460 1463 0 -1.33(-0.09%)
Aug 11, 2014 1459 1471 1459 1465 0 +5.15(+0.35%)
Aug 08, 2014 1450 1461 1448 1459 0 +9.49(+0.65%)
Aug 07, 2014 1455 1461 1444 1450 0 -5.43(-0.37%)
Aug 06, 2014 1459 1460 1450 1455 0 -0.21(-0.01%)
Aug 04, 2014 1456 1456 1456 0 +0.00(+0.00%)
Aug 01, 2014 1471 1473 1447 1456 0 -29.83(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.