Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1700 1709 1700 1703 0 +3.34(+0.20%)
Sep 28, 2017 1698 1702 1696 1699 0 +1.36(+0.08%)
Sep 27, 2017 1681 1698 1681 1698 0 +16.80(+1.00%)
Sep 26, 2017 1685 1686 1679 1681 0 -3.89(-0.23%)
Sep 25, 2017 1679 1686 1677 1685 0 +6.77(+0.40%)
Sep 22, 2017 1680 1682 1675 1678 0 -1.89(-0.11%)
Sep 21, 2017 1671 1683 1671 1680 0 +8.93(+0.53%)
Sep 20, 2017 1662 1671 1662 1671 0 +9.90(+0.60%)
Sep 19, 2017 1655 1664 1655 1661 0 +6.50(+0.39%)
Sep 18, 2017 1648 1657 1648 1655 0 +6.90(+0.42%)
Sep 15, 2017 1646 1649 1642 1648 0 +1.68(+0.10%)
Sep 14, 2017 1642 1648 1641 1646 0 +4.37(+0.27%)
Sep 13, 2017 1642 1646 1641 1642 0 -0.05(-0.00%)
Sep 12, 2017 1633 1643 1631 1642 0 +9.89(+0.61%)
Sep 11, 2017 1626 1635 1626 1632 0 +6.40(+0.39%)
Sep 08, 2017 1626 1628 1622 1626 0 -0.07(-0.00%)
Sep 07, 2017 1631 1632 1625 1626 0 -5.29(-0.32%)
Sep 06, 2017 1631 1641 1629 1631 0 +1.12(+0.07%)
Sep 05, 2017 1642 1643 1623 1630 0 -12.48(-0.76%)
Sep 04, 2017 1642 1642 1642 1642 0 +0.00(+0.00%)
Sep 01, 2017 1646 1647 1639 1642 0 -3.26(-0.20%)
Aug 31, 2017 1640 1647 1639 1646 0 +5.90(+0.36%)
Aug 30, 2017 1634 1644 1633 1640 0 +5.44(+0.33%)
Aug 29, 2017 1632 1634 1616 1634 0 +1.33(+0.08%)
Aug 28, 2017 1637 1638 1628 1633 0 -4.28(-0.26%)
Aug 25, 2017 1639 1642 1637 1637 0 -1.44(-0.09%)
Aug 24, 2017 1641 1644 1637 1639 0 -1.47(-0.09%)
Aug 23, 2017 1632 1645 1626 1640 0 +8.48(+0.52%)
Aug 22, 2017 1627 1633 1627 1632 0 +4.76(+0.29%)
Aug 21, 2017 1628 1629 1622 1627 0 -1.75(-0.11%)
Aug 18, 2017 1635 1635 1621 1629 0 -6.33(-0.39%)
Aug 17, 2017 1639 1643 1635 1635 0 -4.30(-0.26%)
Aug 16, 2017 1647 1654 1639 1639 0 -7.43(-0.45%)
Aug 15, 2017 1648 1652 1644 1647 0 -1.72(-0.10%)
Aug 14, 2017 1637 1657 1637 1648 0 +12.41(+0.76%)
Aug 11, 2017 1643 1643 1633 1636 0 -7.21(-0.44%)
Aug 10, 2017 1659 1659 1641 1643 0 -15.50(-0.93%)
Aug 09, 2017 1662 1664 1655 1659 0 -3.28(-0.20%)
Aug 08, 2017 1661 1664 1657 1662 0 +1.34(+0.08%)
Aug 07, 2017 1661 1661 1661 1661 0 +0.00(+0.00%)
Aug 04, 2017 1654 1662 1655 1661 0 +6.55(+0.40%)
Aug 03, 2017 1661 1668 1651 1654 0 -5.86(-0.35%)
Aug 02, 2017 1648 1661 1647 1660 0 +11.60(+0.70%)
Aug 01, 2017 1641 1652 1630 1648 0 +7.80(+0.48%)
Jul 31, 2017 1638 1648 1638 1641 0 +2.68(+0.16%)
Jul 28, 2017 1646 1646 1633 1638 0 -8.82(-0.54%)
Jul 27, 2017 1646 1651 1633 1647 0 +0.57(+0.03%)
Jul 26, 2017 1654 1656 1646 1646 0 -8.08(-0.49%)
Jul 25, 2017 1652 1666 1652 1654 0 +2.53(+0.15%)
Jul 24, 2017 1658 1658 1645 1652 0 -6.20(-0.37%)
Jul 21, 2017 1667 1667 1651 1658 0 -10.20(-0.61%)
Jul 20, 2017 1665 1673 1662 1668 0 +4.04(+0.24%)
Jul 19, 2017 1655 1667 1655 1664 0 +9.24(+0.56%)
Jul 18, 2017 1656 1656 1647 1655 0 -0.83(-0.05%)
Jul 17, 2017 1658 1660 1654 1656 0 -3.03(-0.18%)
Jul 14, 2017 1655 1662 1651 1659 0 +4.09(+0.25%)
Jul 13, 2017 1658 1659 1652 1655 0 -2.80(-0.17%)
Jul 12, 2017 1655 1672 1656 1657 0 +2.10(+0.13%)
Jul 11, 2017 1652 1655 1644 1655 0 +3.49(+0.21%)
Jul 10, 2017 1650 1656 1645 1652 0 +1.79(+0.11%)
Jul 07, 2017 1653 1653 1638 1650 0 -4.14(-0.25%)
Jul 06, 2017 1661 1661 1651 1654 0 -7.41(-0.45%)
Jul 05, 2017 1660 1665 1647 1662 0 +1.65(+0.10%)
Jul 04, 2017 1664 1672 1655 1660 0 -2.65(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.