Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.210 1.220 1.200 1.200 117,713 -0.01(-0.83%)
Sep 28, 2017 1.210 1.220 1.200 1.210 76,412 +0.01(+0.83%)
Sep 27, 2017 1.200 1.250 1.200 1.200 138,388 +0.01(+0.84%)
Sep 26, 2017 1.230 1.250 1.190 1.190 205,548 -0.03(-2.46%)
Sep 25, 2017 1.180 1.270 1.170 1.220 398,296 +0.04(+3.39%)
Sep 22, 2017 1.150 1.180 1.150 1.180 179,958 +0.02(+1.72%)
Sep 21, 2017 1.170 1.180 1.150 1.160 153,572 +0.00(+0.00%)
Sep 20, 2017 1.130 1.160 1.130 1.160 113,901 +0.02(+1.75%)
Sep 19, 2017 1.160 1.161 1.130 1.140 132,309 -0.01(-0.87%)
Sep 18, 2017 1.110 1.200 1.100 1.150 462,690 +0.03(+2.68%)
Sep 15, 2017 1.170 1.193 1.120 1.120 183,203 -0.06(-5.08%)
Sep 14, 2017 1.200 1.209 1.160 1.180 241,013 -0.02(-1.67%)
Sep 13, 2017 1.180 1.210 1.150 1.200 285,067 +0.01(+0.84%)
Sep 12, 2017 1.250 1.300 1.150 1.190 1,159,233 -0.08(-6.30%)
Sep 11, 2017 1.130 1.440 1.090 1.270 3,216,807 +0.18(+16.51%)
Sep 08, 2017 1.150 1.170 1.080 1.090 241,493 -0.06(-5.22%)
Sep 07, 2017 1.140 1.150 1.110 1.150 313,040 +0.03(+2.68%)
Sep 06, 2017 1.120 1.140 1.110 1.120 102,445 +0.01(+0.90%)
Sep 05, 2017 1.120 1.140 1.100 1.110 59,765 +0.00(+0.00%)
Sep 01, 2017 1.140 1.150 1.100 1.110 115,365 -0.02(-1.77%)
Aug 31, 2017 1.080 1.160 1.080 1.130 304,547 +0.04(+3.67%)
Aug 30, 2017 1.080 1.110 1.070 1.090 132,579 +0.00(+0.00%)
Aug 29, 2017 1.100 1.170 1.080 1.090 533,016 +0.01(+0.93%)
Aug 28, 2017 1.100 1.140 1.060 1.080 921,211 +0.08(+8.00%)
Aug 25, 2017 1.000 1.020 0.9904 1.000 119,283 +0.00(+0.00%)
Aug 24, 2017 1.020 1.030 0.9800 1.000 94,539 -0.03(-2.91%)
Aug 23, 2017 1.040 1.060 1.012 1.030 99,093 -0.01(-0.96%)
Aug 22, 2017 1.020 1.060 1.010 1.040 129,140 +0.03(+2.97%)
Aug 21, 2017 0.9727 1.010 0.9600 1.010 108,516 +0.04(+4.12%)
Aug 18, 2017 1.022 1.022 0.9600 0.9700 122,722 -0.03(-3.00%)
Aug 17, 2017 1.000 1.050 0.9800 1.000 233,626 +0.00(+0.00%)
Aug 16, 2017 1.020 1.050 0.9800 1.000 169,288 -0.02(-1.96%)
Aug 15, 2017 1.040 1.040 0.9950 1.020 132,228 -0.02(-1.92%)
Aug 14, 2017 0.9641 1.060 0.9641 1.040 226,700 +0.08(+7.87%)
Aug 11, 2017 1.080 1.100 0.9120 0.9641 420,885 -0.12(-10.73%)
Aug 10, 2017 1.130 1.139 1.080 1.080 318,390 -0.06(-5.26%)
Aug 09, 2017 1.140 1.150 1.120 1.140 244,252 +0.00(+0.00%)
Aug 08, 2017 1.140 1.150 1.120 1.140 117,870 +0.01(+0.88%)
Aug 07, 2017 1.200 1.200 1.120 1.130 477,267 -0.08(-6.61%)
Aug 04, 2017 1.220 1.240 1.190 1.210 121,695 -0.02(-1.63%)
Aug 03, 2017 1.220 1.240 1.216 1.230 60,941 +0.00(+0.00%)
Aug 02, 2017 1.210 1.250 1.210 1.230 168,222 +0.02(+1.65%)
Aug 01, 2017 1.240 1.244 1.200 1.210 390,791 -0.03(-2.42%)
Jul 31, 2017 1.250 1.270 1.230 1.240 89,180 +0.00(+0.00%)
Jul 28, 2017 1.270 1.270 1.230 1.240 65,399 -0.01(-0.80%)
Jul 27, 2017 1.230 1.280 1.230 1.250 142,469 +0.01(+0.81%)
Jul 26, 2017 1.210 1.266 1.210 1.240 353,991 +0.03(+2.48%)
Jul 25, 2017 1.220 1.240 1.210 1.210 190,303 -0.03(-2.42%)
Jul 24, 2017 1.260 1.280 1.230 1.240 72,924 -0.03(-2.36%)
Jul 21, 2017 1.280 1.300 1.250 1.270 112,883 -0.02(-1.55%)
Jul 20, 2017 1.310 1.290 1.290 80,630 +0.00(+0.00%)
Jul 19, 2017 1.280 1.330 1.260 1.290 153,277 -0.01(-0.77%)
Jul 18, 2017 1.360 1.370 1.260 1.300 158,272 -0.05(-3.70%)
Jul 17, 2017 1.330 1.390 1.310 1.350 344,866 +0.04(+3.05%)
Jul 14, 2017 1.260 1.340 1.260 1.310 276,058 +0.05(+3.97%)
Jul 13, 2017 1.240 1.270 1.230 1.260 62,796 +0.01(+0.80%)
Jul 12, 2017 1.290 1.310 1.240 1.250 265,684 -0.03(-2.34%)
Jul 11, 2017 1.170 1.300 1.170 1.280 769,078 +0.10(+8.47%)
Jul 10, 2017 1.200 1.250 1.160 1.180 333,719 -0.03(-2.48%)
Jul 07, 2017 1.260 1.300 1.200 1.210 250,291 -0.06(-4.72%)
Jul 06, 2017 1.310 1.315 1.190 1.270 695,248 -0.03(-2.31%)
Jul 05, 2017 1.320 1.350 1.250 1.300 719,812 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.