Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.110 3.280 3.080 3.190 752,500 +0.08(+2.57%)
Sep 29, 2021 3.200 3.250 3.100 3.110 823,164 -0.10(-3.12%)
Sep 28, 2021 3.390 3.450 3.185 3.210 2,288,699 -0.21(-6.14%)
Sep 27, 2021 3.350 3.470 3.310 3.420 419,762 +0.05(+1.48%)
Sep 24, 2021 3.430 3.490 3.340 3.370 454,868 -0.14(-3.99%)
Sep 23, 2021 3.400 3.520 3.340 3.510 606,881 +0.13(+3.85%)
Sep 22, 2021 3.360 3.430 3.311 3.380 542,321 +0.07(+2.11%)
Sep 21, 2021 3.200 3.350 3.190 3.310 710,530 +0.09(+2.80%)
Sep 20, 2021 3.370 3.425 3.160 3.220 1,263,315 -0.21(-6.12%)
Sep 17, 2021 3.500 3.607 3.430 3.430 1,056,703 -0.09(-2.56%)
Sep 16, 2021 3.470 3.540 3.390 3.520 526,580 +0.06(+1.73%)
Sep 15, 2021 3.400 3.480 3.380 3.460 418,162 +0.05(+1.47%)
Sep 14, 2021 3.510 3.590 3.390 3.410 640,040 -0.06(-1.73%)
Sep 13, 2021 3.580 3.608 3.420 3.470 840,930 -0.12(-3.34%)
Sep 10, 2021 3.610 3.700 3.555 3.590 713,527 -0.02(-0.55%)
Sep 09, 2021 3.570 3.735 3.530 3.610 667,092 +0.02(+0.56%)
Sep 08, 2021 3.660 3.688 3.510 3.590 756,287 -0.08(-2.18%)
Sep 07, 2021 3.750 3.840 3.660 3.670 808,326 -0.07(-1.87%)
Sep 03, 2021 3.930 3.950 3.710 3.740 1,062,912 -0.18(-4.59%)
Sep 02, 2021 3.770 3.940 3.740 3.920 1,173,030 +0.13(+3.43%)
Sep 01, 2021 3.860 3.895 3.730 3.790 1,433,919 -0.07(-1.81%)
Aug 31, 2021 3.690 4.240 3.690 3.860 5,414,847 +0.16(+4.32%)
Aug 30, 2021 3.740 3.850 3.680 3.700 595,028 -0.08(-2.12%)
Aug 27, 2021 3.700 3.867 3.680 3.780 1,000,881 +0.09(+2.44%)
Aug 26, 2021 3.750 3.850 3.650 3.690 675,385 -0.06(-1.60%)
Aug 25, 2021 3.700 3.820 3.650 3.750 919,904 +0.03(+0.81%)
Aug 24, 2021 3.620 3.790 3.590 3.720 1,335,050 +0.11(+3.05%)
Aug 23, 2021 3.550 3.640 3.430 3.610 741,880 +0.10(+2.85%)
Aug 20, 2021 3.370 3.630 3.355 3.510 1,157,546 +0.13(+3.85%)
Aug 19, 2021 3.460 3.520 3.340 3.380 992,529 -0.08(-2.31%)
Aug 18, 2021 3.520 3.625 3.395 3.460 989,545 -0.06(-1.70%)
Aug 17, 2021 3.480 3.620 3.415 3.520 974,343 +0.00(+0.00%)
Aug 16, 2021 3.630 3.630 3.420 3.520 1,437,514 -0.12(-3.30%)
Aug 13, 2021 3.800 3.806 3.630 3.640 1,291,534 -0.19(-4.96%)
Aug 12, 2021 3.800 3.880 3.710 3.830 858,277 +0.05(+1.32%)
Aug 11, 2021 3.820 3.842 3.700 3.780 1,105,921 -0.03(-0.79%)
Aug 10, 2021 3.950 4.010 3.810 3.810 823,006 -0.13(-3.30%)
Aug 09, 2021 3.800 4.043 3.780 3.940 1,210,077 +0.07(+1.81%)
Aug 06, 2021 3.830 3.870 3.730 3.870 1,076,068 +0.05(+1.31%)
Aug 05, 2021 3.710 3.897 3.680 3.820 1,893,802 +0.11(+2.96%)
Aug 04, 2021 3.820 3.870 3.660 3.710 1,637,337 -0.11(-2.88%)
Aug 03, 2021 3.910 3.930 3.730 3.820 1,629,879 -0.09(-2.30%)
Aug 02, 2021 3.810 4.020 3.800 3.910 1,525,894 +0.09(+2.36%)
Jul 30, 2021 3.840 3.990 3.800 3.820 1,197,396 -0.04(-1.04%)
Jul 29, 2021 4.010 4.010 3.860 3.860 1,428,393 -0.12(-3.02%)
Jul 28, 2021 3.850 4.100 3.820 3.980 1,690,039 +0.14(+3.65%)
Jul 27, 2021 3.970 3.970 3.750 3.840 1,745,374 -0.13(-3.27%)
Jul 26, 2021 3.890 4.150 3.870 3.970 1,699,558 -0.16(-3.87%)
Jul 23, 2021 4.100 4.180 3.830 4.130 5,656,195 -0.25(-5.71%)
Jul 22, 2021 4.970 5.280 4.130 4.380 32,732,786 +0.06(+1.39%)
Jul 21, 2021 3.870 4.400 3.860 4.320 11,572,219 +0.47(+12.21%)
Jul 20, 2021 3.860 3.870 3.710 3.850 979,242 -0.01(-0.26%)
Jul 19, 2021 3.590 3.860 3.450 3.860 1,666,434 +0.08(+2.12%)
Jul 16, 2021 3.850 3.910 3.714 3.780 885,797 -0.02(-0.53%)
Jul 15, 2021 3.850 3.880 3.600 3.800 2,163,748 -0.05(-1.30%)
Jul 14, 2021 4.100 4.170 3.810 3.850 2,341,253 -0.24(-5.87%)
Jul 13, 2021 4.030 4.340 3.970 4.090 2,195,414 +0.03(+0.74%)
Jul 12, 2021 4.210 4.250 4.040 4.060 1,399,888 -0.10(-2.40%)
Jul 09, 2021 4.350 4.350 4.160 4.160 2,232,794 -0.03(-0.72%)
Jul 08, 2021 3.990 4.240 3.900 4.190 2,118,486 +0.03(+0.60%)
Jul 07, 2021 4.400 4.420 4.120 4.165 2,456,328 -0.21(-4.69%)
Jul 06, 2021 4.500 4.900 4.280 4.370 6,341,349 -0.10(-2.24%)
Jul 02, 2021 4.790 4.792 4.360 4.470 4,096,191 -0.28(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.