Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

10.22 +0.01 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.390 9.540 9.200 9.350 335,214 -0.18(-1.89%)
Sep 27, 2024 10.09 10.15 9.450 9.530 675,235 -0.61(-6.02%)
Sep 26, 2024 9.200 10.19 9.100 10.14 1,756,676 +1.09(+11.98%)
Sep 25, 2024 8.800 9.310 8.730 9.055 2,239,233 +0.29(+3.25%)
Sep 24, 2024 8.560 8.875 8.520 8.770 408,293 +0.11(+1.27%)
Sep 23, 2024 8.740 8.750 8.400 8.660 320,463 -0.10(-1.14%)
Sep 20, 2024 8.650 8.830 8.570 8.760 467,549 +0.16(+1.86%)
Sep 19, 2024 8.840 8.840 8.440 8.600 268,074 +0.03(+0.35%)
Sep 18, 2024 8.880 9.080 8.520 8.570 379,249 -0.31(-3.55%)
Sep 17, 2024 9.000 9.310 8.820 8.885 486,011 -0.08(-0.84%)
Sep 16, 2024 9.210 9.479 8.840 8.960 572,984 -0.04(-0.44%)
Sep 13, 2024 8.820 9.050 8.790 9.000 797,142 +0.29(+3.33%)
Sep 12, 2024 8.700 9.090 8.650 8.710 401,149 +0.17(+1.99%)
Sep 11, 2024 8.310 8.635 8.180 8.540 156,544 +0.23(+2.77%)
Sep 10, 2024 8.650 8.680 8.230 8.310 281,324 -0.31(-3.60%)
Sep 09, 2024 8.580 8.840 8.520 8.620 298,238 +0.09(+1.06%)
Sep 06, 2024 9.300 9.500 8.400 8.530 606,201 -0.49(-5.43%)
Sep 05, 2024 8.900 9.700 8.700 9.020 1,471,587 +0.93(+11.50%)
Sep 04, 2024 7.780 8.170 7.610 8.090 192,583 +0.23(+2.93%)
Sep 03, 2024 8.770 8.770 7.810 7.860 359,326 -1.04(-11.69%)
Aug 30, 2024 8.770 9.030 8.600 8.900 142,334 +0.13(+1.48%)
Aug 29, 2024 8.390 8.810 8.280 8.770 234,178 +0.39(+4.65%)
Aug 28, 2024 8.690 8.710 8.280 8.380 253,898 -0.36(-4.12%)
Aug 27, 2024 9.000 9.020 8.580 8.740 184,856 -0.22(-2.46%)
Aug 26, 2024 8.930 9.100 8.790 8.960 290,831 +0.17(+1.93%)
Aug 23, 2024 8.850 9.010 8.700 8.790 212,720 +0.15(+1.74%)
Aug 22, 2024 8.770 8.800 8.420 8.640 278,783 -0.14(-1.59%)
Aug 21, 2024 9.100 9.170 8.480 8.780 399,904 -0.29(-3.20%)
Aug 20, 2024 9.220 9.280 8.920 9.070 474,332 +0.06(+0.67%)
Aug 19, 2024 8.400 9.040 8.320 9.010 747,438 +0.69(+8.23%)
Aug 16, 2024 8.450 8.590 8.010 8.325 536,807 +0.13(+1.65%)
Aug 15, 2024 6.770 8.340 6.700 8.190 1,373,373 +1.57(+23.72%)
Aug 14, 2024 6.580 6.690 6.000 6.620 2,006,846 +0.04(+0.61%)
Aug 13, 2024 6.340 6.750 6.300 6.580 154,358 +0.27(+4.28%)
Aug 12, 2024 5.870 6.360 5.870 6.310 161,472 +0.51(+8.79%)
Aug 09, 2024 5.800 5.915 5.710 5.800 114,822 -0.03(-0.43%)
Aug 08, 2024 5.620 5.969 5.570 5.825 76,587 +0.25(+4.58%)
Aug 07, 2024 5.840 5.880 5.530 5.570 148,354 -0.16(-2.79%)
Aug 06, 2024 5.600 5.948 5.480 5.730 149,792 +0.15(+2.69%)
Aug 05, 2024 5.460 5.710 5.250 5.580 364,158 -0.28(-4.78%)
Aug 02, 2024 6.070 6.300 5.832 5.860 143,291 -0.44(-6.98%)
Aug 01, 2024 6.700 6.740 6.200 6.300 162,737 -0.49(-7.22%)
Jul 31, 2024 6.550 6.900 6.550 6.790 133,747 +0.28(+4.30%)
Jul 30, 2024 6.560 6.560 6.230 6.510 117,452 +0.06(+0.93%)
Jul 29, 2024 6.710 6.760 6.300 6.450 190,050 -0.26(-3.87%)
Jul 26, 2024 6.510 6.720 6.480 6.710 88,245 +0.36(+5.67%)
Jul 25, 2024 6.560 6.610 6.350 6.350 135,710 -0.26(-3.93%)
Jul 24, 2024 6.740 6.990 6.580 6.610 123,802 -0.13(-1.93%)
Jul 23, 2024 6.600 6.740 6.452 6.740 108,950 +0.19(+2.90%)
Jul 22, 2024 6.380 6.590 6.200 6.550 94,745 +0.14(+2.18%)
Jul 19, 2024 6.670 6.950 6.410 6.410 152,909 -0.31(-4.61%)
Jul 18, 2024 6.540 6.920 6.500 6.720 165,503 +0.12(+1.82%)
Jul 17, 2024 6.890 6.970 6.510 6.600 232,494 -0.29(-4.28%)
Jul 16, 2024 6.610 6.920 6.540 6.895 297,050 +0.39(+6.08%)
Jul 15, 2024 5.870 6.500 5.800 6.500 269,074 +0.69(+11.88%)
Jul 12, 2024 5.780 6.060 5.750 5.810 260,610 +0.00(+0.00%)
Jul 11, 2024 5.470 5.840 5.345 5.810 201,153 +0.44(+8.19%)
Jul 10, 2024 5.280 5.370 5.190 5.370 101,202 +0.14(+2.68%)
Jul 09, 2024 5.360 5.487 5.220 5.230 53,121 -0.11(-2.06%)
Jul 08, 2024 5.360 5.440 5.300 5.340 123,279 -0.04(-0.65%)
Jul 05, 2024 5.370 5.560 5.230 5.375 124,713 +0.11(+1.99%)
Jul 03, 2024 5.280 5.480 5.250 5.270 67,240 +0.07(+1.35%)
Jul 02, 2024 5.120 5.410 5.120 5.200 135,389 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.