Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
75.18
-1.37 (-1.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1078
1110
1063
1108
135,064
+45.50(+4.28%)
Sep 27, 2019
1138
1156
1040
1062
262,280
-74.50(-6.55%)
Sep 26, 2019
1124
1138
1121
1137
169,664
+15.80(+1.41%)
Sep 25, 2019
1112
1126
1106
1121
95,691
+5.30(+0.48%)
Sep 24, 2019
1132
1138
1090
1116
189,930
-14.50(-1.28%)
Sep 23, 2019
1124
1130
1106
1130
110,126
+16.10(+1.45%)
Sep 20, 2019
1136
1143
1107
1114
119,460
-17.20(-1.52%)
Sep 19, 2019
1116
1138
1102
1131
99,020
+22.30(+2.01%)
Sep 18, 2019
1105
1114
1093
1109
101,749
+1.80(+0.16%)
Sep 17, 2019
1099
1108
1091
1107
72,289
+5.90(+0.54%)
Sep 16, 2019
1096
1112
1089
1101
59,814
-3.50(-0.32%)
Sep 13, 2019
1100
1110
1090
1105
62,460
+15.90(+1.46%)
Sep 12, 2019
1074
1100
1071
1089
86,495
+25.60(+2.41%)
Sep 11, 2019
1065
1073
1052
1063
91,205
+3.70(+0.35%)
Sep 10, 2019
1112
1118
1048
1059
154,029
-60.60(-5.41%)
Sep 09, 2019
1120
1137
1113
1120
89,131
-12.00(-1.06%)
Sep 06, 2019
1133
1142
1120
1132
77,030
+4.30(+0.38%)
Sep 05, 2019
1095
1128
1072
1128
125,539
+39.30(+3.61%)
Sep 04, 2019
1101
1106
1074
1088
97,684
-1.60(-0.15%)
Sep 03, 2019
1099
1123
1086
1090
154,617
-44.00(-3.88%)
Aug 30, 2019
1139
1159
1126
1134
171,080
-0.90(-0.08%)
Aug 29, 2019
1123
1138
1104
1135
151,347
+24.30(+2.19%)
Aug 28, 2019
1090
1125
1081
1111
159,556
+26.40(+2.43%)
Aug 27, 2019
1073
1089
1068
1084
104,462
+19.90(+1.87%)
Aug 26, 2019
1057
1069
1054
1064
84,687
+14.90(+1.42%)
Aug 23, 2019
1070
1077
1046
1049
77,830
-17.20(-1.61%)
Aug 22, 2019
1080
1081
1045
1067
107,117
-13.80(-1.28%)
Aug 21, 2019
1074
1083
1069
1080
74,050
+10.40(+0.97%)
Aug 20, 2019
1058
1075
1050
1070
100,662
+17.50(+1.66%)
Aug 19, 2019
1064
1072
1052
1052
75,292
+6.50(+0.62%)
Aug 16, 2019
1038
1052
1031
1046
93,930
+16.00(+1.55%)
Aug 15, 2019
1027
1050
1023
1030
91,763
+13.30(+1.31%)
Aug 14, 2019
1035
1044
1008
1017
120,487
-39.90(-3.78%)
Aug 13, 2019
1019
1074
1011
1057
121,518
+32.40(+3.16%)
Aug 12, 2019
1030
1038
1023
1024
40,525
-14.20(-1.37%)
Aug 09, 2019
1040
1048
1031
1038
66,630
-3.80(-0.36%)
Aug 08, 2019
1034
1051
1030
1042
130,651
+21.20(+2.08%)
Aug 07, 2019
998.10
1027
985.40
1021
86,715
+16.30(+1.62%)
Aug 06, 2019
998.20
1010
996.12
1005
111,374
+14.40(+1.45%)
Aug 05, 2019
990.00
1005
975.00
990.30
246,787
-41.40(-4.01%)
Aug 02, 2019
1024
1049
1010
1032
118,530
-6.80(-0.65%)
Aug 01, 2019
1047
1080
1033
1038
158,175
-4.60(-0.44%)
Jul 31, 2019
1050
1057
1030
1043
95,623
-6.30(-0.60%)
Jul 30, 2019
1040
1053
1034
1049
66,375
-0.60(-0.06%)
Jul 29, 2019
1045
1052
1038
1050
118,776
+0.00(+0.00%)
Jul 26, 2019
1070
1075
1047
1050
146,050
-29.30(-2.71%)
Jul 25, 2019
1062
1080
1047
1079
247,312
+7.90(+0.74%)
Jul 24, 2019
1059
1089
1057
1071
162,232
-1.80(-0.17%)
Jul 23, 2019
1050
1099
1045
1073
395,864
+90.30(+9.19%)
Jul 22, 2019
975.60
984.00
968.80
982.90
126,261
+12.90(+1.33%)
Jul 19, 2019
978.40
988.70
969.90
970.00
101,050
+2.60(+0.27%)
Jul 18, 2019
958.00
974.10
948.85
967.40
72,803
+8.70(+0.91%)
Jul 17, 2019
968.50
969.30
957.70
958.70
62,797
-5.40(-0.56%)
Jul 16, 2019
949.60
980.85
945.99
964.10
97,701
+15.30(+1.61%)
Jul 15, 2019
947.30
978.00
944.80
948.80
106,957
+20.60(+2.22%)
Jul 12, 2019
927.00
946.00
919.80
928.20
125,320
+7.90(+0.86%)
Jul 11, 2019
909.80
921.60
898.80
920.30
74,059
+15.00(+1.66%)
Jul 10, 2019
933.00
937.45
902.70
905.30
93,838
-27.70(-2.97%)
Jul 09, 2019
908.50
933.30
904.20
933.00
130,311
+23.10(+2.54%)
Jul 08, 2019
954.30
954.80
907.95
909.90
176,935
-48.90(-5.10%)
Jul 05, 2019
970.80
973.10
956.20
958.80
84,270
-12.00(-1.24%)
Jul 03, 2019
978.60
979.70
962.00
970.80
47,250
-8.40(-0.86%)
Jul 02, 2019
982.70
989.60
967.30
979.20
161,067
-5.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.