Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.904 7.915 7.875 7.915 108,582 -0.02(-0.29%)
Sep 26, 2013 7.921 7.938 7.851 7.938 264,985 +0.03(+0.37%)
Sep 25, 2013 7.904 7.938 7.886 7.909 167,679 -0.01(-0.15%)
Sep 24, 2013 7.846 7.921 7.822 7.921 203,516 +0.08(+1.00%)
Sep 23, 2013 7.811 7.892 7.811 7.843 247,980 +0.01(+0.19%)
Sep 20, 2013 7.857 7.857 7.788 7.828 200,256 -0.01(-0.15%)
Sep 19, 2013 7.863 7.915 7.799 7.840 318,687 +0.00(+0.00%)
Sep 18, 2013 7.648 7.840 7.631 7.840 389,904 +0.19(+2.43%)
Sep 17, 2013 7.567 7.660 7.567 7.654 370,045 +0.10(+1.31%)
Sep 16, 2013 7.567 7.608 7.550 7.555 273,289 +0.03(+0.46%)
Sep 13, 2013 7.434 7.550 7.434 7.521 319,783 +0.09(+1.17%)
Sep 12, 2013 7.468 7.532 7.434 7.434 392,873 -0.03(-0.47%)
Sep 11, 2013 7.619 7.619 7.468 7.468 632,573 -0.13(-1.72%)
Sep 10, 2013 7.634 7.668 7.593 7.599 338,599 -0.03(-0.45%)
Sep 09, 2013 7.559 7.674 7.553 7.634 298,170 +0.07(+0.95%)
Sep 06, 2013 7.622 7.639 7.559 7.561 274,261 -0.03(-0.42%)
Sep 05, 2013 7.668 7.668 7.593 7.593 155,761 -0.06(-0.75%)
Sep 04, 2013 7.668 7.680 7.611 7.651 245,287 -0.05(-0.60%)
Sep 03, 2013 7.709 7.726 7.657 7.697 169,608 +0.00(+0.00%)
Aug 30, 2013 7.691 7.709 7.645 7.697 165,969 +0.03(+0.45%)
Aug 29, 2013 7.657 7.674 7.628 7.662 328,460 +0.01(+0.08%)
Aug 28, 2013 7.720 7.772 7.657 7.657 285,639 -0.08(-0.97%)
Aug 27, 2013 7.726 7.778 7.714 7.732 191,477 -0.02(-0.22%)
Aug 26, 2013 7.789 7.812 7.743 7.749 265,459 -0.03(-0.44%)
Aug 23, 2013 7.778 7.818 7.755 7.784 185,927 -0.02(-0.30%)
Aug 22, 2013 7.714 7.807 7.703 7.807 272,147 +0.08(+0.97%)
Aug 21, 2013 7.709 7.772 7.709 7.732 289,555 -0.03(-0.37%)
Aug 20, 2013 7.582 7.766 7.582 7.761 411,937 +0.15(+1.97%)
Aug 19, 2013 7.530 7.616 7.489 7.611 606,827 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.530 7.536 441,122 -0.08(-1.06%)
Aug 15, 2013 7.645 7.651 7.570 7.616 361,836 -0.05(-0.68%)
Aug 14, 2013 7.686 7.686 7.645 7.668 271,220 -0.03(-0.45%)
Aug 13, 2013 7.789 7.795 7.674 7.703 434,108 -0.09(-1.11%)
Aug 12, 2013 7.778 7.836 7.761 7.789 323,617 +0.02(+0.22%)
Aug 09, 2013 7.847 7.847 7.714 7.772 397,832 -0.02(-0.22%)
Aug 08, 2013 7.766 7.807 7.709 7.789 557,031 +0.02(+0.30%)
Aug 07, 2013 7.628 7.789 7.622 7.766 988,817 +0.12(+1.58%)
Aug 06, 2013 7.616 7.651 7.575 7.645 565,047 +0.05(+0.61%)
Aug 05, 2013 7.616 7.634 7.547 7.599 508,710 -0.02(-0.23%)
Aug 02, 2013 7.616 7.674 7.599 7.616 427,267 +0.02(+0.23%)
Aug 01, 2013 7.697 7.766 7.599 7.599 385,211 -0.13(-1.72%)
Jul 31, 2013 7.766 7.772 7.674 7.732 628,226 -0.05(-0.67%)
Jul 30, 2013 7.853 7.853 7.737 7.784 221,295 -0.05(-0.61%)
Jul 29, 2013 7.749 7.847 7.733 7.832 293,664 +0.09(+1.20%)
Jul 26, 2013 7.645 7.784 7.625 7.739 322,344 +0.09(+1.15%)
Jul 25, 2013 7.709 7.726 7.616 7.651 709,515 -0.10(-1.27%)
Jul 24, 2013 7.812 7.836 7.749 7.749 421,948 -0.12(-1.54%)
Jul 23, 2013 7.876 7.957 7.853 7.870 442,941 -0.02(-0.22%)
Jul 22, 2013 8.020 8.032 7.864 7.887 536,527 -0.14(-1.80%)
Jul 19, 2013 8.124 8.140 8.032 8.032 334,358 -0.11(-1.35%)
Jul 18, 2013 8.118 8.170 8.107 8.141 274,714 +0.03(+0.36%)
Jul 17, 2013 8.089 8.136 8.061 8.113 262,010 +0.05(+0.57%)
Jul 16, 2013 8.113 8.124 8.049 8.066 326,688 -0.05(-0.57%)
Jul 15, 2013 8.320 8.320 8.113 8.113 465,839 -0.18(-2.16%)
Jul 12, 2013 8.263 8.314 8.170 8.291 443,815 +0.05(+0.63%)
Jul 11, 2013 8.130 8.263 8.130 8.239 370,337 +0.18(+2.22%)
Jul 10, 2013 8.118 8.141 8.043 8.061 398,197 -0.05(-0.64%)
Jul 09, 2013 8.193 8.211 8.107 8.113 465,162 -0.10(-1.19%)
Jul 08, 2013 8.234 8.286 8.193 8.211 615,798 +0.05(+0.57%)
Jul 05, 2013 8.199 8.222 8.061 8.164 1,085,290 -0.04(-0.46%)
Jul 03, 2013 8.222 8.251 8.141 8.202 294,546 -0.07(-0.87%)
Jul 02, 2013 8.222 8.349 8.205 8.274 741,751 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.