Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.925 2.955 2.889 2.943 400,887 +0.04(+1.35%)
Sep 29, 2009 2.922 2.958 2.903 2.903 365,307 -0.02(-0.72%)
Sep 28, 2009 2.867 2.958 2.864 2.925 511,413 +0.05(+1.68%)
Sep 25, 2009 2.822 2.876 2.804 2.876 499,214 +0.06(+2.25%)
Sep 24, 2009 2.852 2.861 2.804 2.813 337,331 -0.02(-0.64%)
Sep 23, 2009 2.828 2.831 2.807 2.831 571,372 +0.02(+0.64%)
Sep 22, 2009 2.804 2.825 2.789 2.813 463,469 +0.01(+0.32%)
Sep 21, 2009 2.777 2.821 2.738 2.804 306,324 -0.00(-0.11%)
Sep 18, 2009 2.819 2.819 2.798 2.807 604,209 -0.01(-0.21%)
Sep 17, 2009 2.831 2.837 2.801 2.813 304,086 +0.03(+1.03%)
Sep 16, 2009 2.789 2.861 2.768 2.784 388,612 +0.02(+0.84%)
Sep 15, 2009 2.738 2.771 2.735 2.761 270,303 +0.02(+0.86%)
Sep 14, 2009 2.711 2.738 2.699 2.738 255,615 +0.04(+1.45%)
Sep 11, 2009 2.687 2.726 2.681 2.699 357,229 -0.01(-0.33%)
Sep 10, 2009 2.681 2.717 2.675 2.708 236,922 +0.03(+1.01%)
Sep 09, 2009 2.669 2.693 2.659 2.681 138,007 +0.00(+0.00%)
Sep 08, 2009 2.675 2.690 2.669 2.681 190,569 +0.02(+0.63%)
Sep 04, 2009 2.666 2.666 2.644 2.664 191,173 -0.00(-0.07%)
Sep 03, 2009 2.666 2.672 2.656 2.666 162,689 +0.01(+0.45%)
Sep 02, 2009 2.656 2.675 2.650 2.653 212,734 -0.00(-0.11%)
Sep 01, 2009 2.669 2.705 2.656 2.656 309,043 -0.04(-1.56%)
Aug 31, 2009 2.614 2.705 2.614 2.699 391,660 +0.01(+0.29%)
Aug 28, 2009 2.696 2.717 2.675 2.691 425,214 +0.00(+0.04%)
Aug 27, 2009 2.659 2.690 2.653 2.690 471,826 +0.03(+1.13%)
Aug 26, 2009 2.666 2.678 2.659 2.659 419,154 +0.00(+0.00%)
Aug 25, 2009 2.662 2.678 2.653 2.659 606,765 -0.00(-0.14%)
Aug 24, 2009 2.662 2.678 2.653 2.663 419,028 +0.00(+0.03%)
Aug 21, 2009 2.662 2.675 2.647 2.662 378,266 -0.00(-0.10%)
Aug 20, 2009 2.647 2.669 2.638 2.665 375,397 +0.02(+0.67%)
Aug 19, 2009 2.635 2.653 2.596 2.647 332,089 +0.00(+0.11%)
Aug 18, 2009 2.617 2.650 2.599 2.644 355,191 +0.02(+0.92%)
Aug 17, 2009 2.644 2.644 2.584 2.620 390,959 -0.04(-1.47%)
Aug 14, 2009 2.644 2.669 2.620 2.659 350,523 -0.01(-0.23%)
Aug 13, 2009 2.662 2.675 2.644 2.666 446,038 +0.00(+0.11%)
Aug 12, 2009 2.653 2.681 2.629 2.662 411,594 +0.00(+0.00%)
Aug 11, 2009 2.711 2.711 2.654 2.662 311,318 -0.05(-1.78%)
Aug 10, 2009 2.681 2.723 2.669 2.711 675,819 -0.01(-0.22%)
Aug 07, 2009 2.669 2.735 2.669 2.717 864,110 +0.07(+2.73%)
Aug 06, 2009 2.647 2.696 2.590 2.644 537,015 +0.01(+0.34%)
Aug 05, 2009 2.641 2.659 2.563 2.635 568,088 +0.01(+0.23%)
Aug 04, 2009 2.641 2.650 2.614 2.629 455,358 +0.01(+0.46%)
Aug 03, 2009 2.590 2.631 2.585 2.617 346,512 +0.03(+1.16%)
Jul 31, 2009 2.608 2.632 2.554 2.587 426,605 +0.00(+0.08%)
Jul 30, 2009 2.572 2.623 2.559 2.585 548,446 +0.03(+0.98%)
Jul 29, 2009 2.500 2.566 2.500 2.560 365,394 +0.04(+1.43%)
Jul 28, 2009 2.545 2.548 2.500 2.524 299,777 -0.01(-0.47%)
Jul 27, 2009 2.521 2.545 2.506 2.536 231,928 +0.00(+0.00%)
Jul 24, 2009 2.467 2.536 2.440 2.536 5,196 +0.03(+1.20%)
Jul 23, 2009 2.491 2.509 2.449 2.506 244,778 +0.04(+1.59%)
Jul 22, 2009 2.461 2.479 2.431 2.467 223,970 -0.02(-0.73%)
Jul 21, 2009 2.500 2.500 2.440 2.485 137,313 +0.01(+0.44%)
Jul 20, 2009 2.470 2.479 2.431 2.474 245,226 -0.01(-0.32%)
Jul 17, 2009 2.482 2.485 2.431 2.482 139,464 +0.00(+0.00%)
Jul 16, 2009 2.467 2.491 2.452 2.482 301,317 +0.03(+1.35%)
Jul 15, 2009 2.455 2.500 2.422 2.449 366,702 -0.00(-0.12%)
Jul 14, 2009 2.416 2.458 2.403 2.452 328,042 +0.05(+2.01%)
Jul 13, 2009 2.370 2.437 2.370 2.403 221,945 +0.03(+1.27%)
Jul 10, 2009 2.425 2.440 2.340 2.373 510,715 -0.05(-2.11%)
Jul 09, 2009 2.376 2.475 2.358 2.425 339,001 +0.03(+1.26%)
Jul 08, 2009 2.385 2.397 2.358 2.394 141,808 +0.02(+0.63%)
Jul 07, 2009 2.382 2.400 2.361 2.379 109,842 -0.02(-0.75%)
Jul 06, 2009 2.352 2.403 2.349 2.397 132,402 +0.02(+1.02%)
Jul 02, 2009 2.367 2.397 2.349 2.373 135,483 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.