Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.44	10.60	10.32	10.34	5,328,587	+0.05(+0.47%)
Sep 28, 2023	10.07	10.37	9.971	10.29	5,142,477	+0.28(+2.82%)
Sep 27, 2023	9.990	10.20	9.903	10.01	5,088,238	+0.09(+0.88%)
Sep 26, 2023	9.834	10.22	9.805	9.922	5,801,925	-0.05(-0.49%)
Sep 25, 2023	9.620	10.08	9.941	9.971	8,905,784	+0.30(+3.12%)
Sep 22, 2023	10.04	10.09	9.601	9.669	7,693,552	-0.28(-2.83%)
Sep 21, 2023	9.601	10.12	9.552	9.951	9,951,463	+0.40(+4.18%)
Sep 20, 2023	9.737	9.796	9.543	9.552	7,009,419	-0.14(-1.41%)
Sep 19, 2023	9.903	10.01	9.552	9.689	8,317,253	-0.17(-1.68%)
Sep 18, 2023	10.70	10.78	9.834	9.854	10,449,016	-1.04(-9.55%)
Sep 15, 2023	10.69	11.15	10.63	10.89	25,069,730	+0.20(+1.91%)
Sep 14, 2023	10.70	10.79	10.61	10.69	5,460,405	+0.10(+0.92%)
Sep 13, 2023	10.90	10.92	10.46	10.59	6,888,859	-0.30(-2.77%)
Sep 12, 2023	10.65	10.98	10.62	10.89	4,808,584	+0.21(+2.00%)
Sep 11, 2023	10.98	11.13	10.64	10.68	6,576,334	-0.28(-2.57%)
Sep 08, 2023	11.20	11.21	10.93	10.96	4,048,470	-0.24(-2.17%)
Sep 07, 2023	10.99	11.29	10.91	11.21	9,389,858	+0.20(+1.86%)
Sep 06, 2023	10.99	11.14	10.83	11.00	7,278,795	-0.12(-1.05%)
Sep 05, 2023	11.19	11.25	11.02	11.12	6,854,458	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices