Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.160 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.000	3.720	2.930	3.010	31,666,924	+0.37(+14.02%)
Sep 29, 2016	2.590	2.660	2.420	2.640	2,281,275	+0.22(+9.10%)
Sep 28, 2016	2.430	2.440	2.370	2.420	453,767	+0.02(+0.83%)
Sep 27, 2016	2.420	2.450	2.320	2.400	428,827	+0.01(+0.42%)
Sep 26, 2016	2.430	2.465	2.350	2.390	691,329	-0.01(-0.42%)
Sep 23, 2016	2.300	2.405	2.300	2.400	2,420,502	+0.12(+5.15%)
Sep 22, 2016	2.130	2.300	2.130	2.283	1,349,524	+0.15(+7.15%)
Sep 21, 2016	2.160	2.180	2.100	2.130	366,695	+0.01(+0.48%)
Sep 20, 2016	2.100	2.150	2.089	2.120	488,347	+0.05(+2.42%)
Sep 19, 2016	2.080	2.120	2.045	2.070	308,291	+0.01(+0.49%)
Sep 16, 2016	2.060	2.070	2.000	2.060	306,947	+0.01(+0.49%)
Sep 15, 2016	2.010	2.080	2.010	2.050	313,796	+0.01(+0.49%)
Sep 14, 2016	2.100	2.100	1.970	2.040	462,558	-0.05(-2.39%)
Sep 13, 2016	2.200	2.200	2.020	2.090	733,391	-0.06(-2.79%)
Sep 12, 2016	2.160	2.200	2.105	2.150	589,791	+0.00(+0.00%)
Sep 09, 2016	2.200	2.200	2.100	2.150	575,953	+0.00(+0.00%)
Sep 08, 2016	2.140	2.190	2.120	2.150	780,669	+0.05(+2.38%)
Sep 07, 2016	2.090	2.150	2.061	2.100	862,629	+0.04(+1.94%)
Sep 06, 2016	2.050	2.080	2.000	2.060	599,733	+0.01(+0.49%)
Sep 02, 2016	1.980	2.050	2.050	2.050	1,858,100	+0.10(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices