Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.900 2.910 2.850 2.890 15,640 +0.00(+0.00%)
Sep 28, 2017 2.890 2.890 2.820 2.890 14,218 +0.01(+0.35%)
Sep 27, 2017 2.880 2.940 2.810 2.880 32,538 +0.03(+1.05%)
Sep 26, 2017 2.790 2.900 2.790 2.850 42,657 +0.06(+2.15%)
Sep 25, 2017 2.890 2.950 2.720 2.790 91,832 -0.10(-3.46%)
Sep 22, 2017 2.860 2.960 2.856 2.890 22,778 +0.04(+1.40%)
Sep 21, 2017 2.970 3.010 2.760 2.850 77,493 -0.14(-4.68%)
Sep 20, 2017 3.000 3.040 2.980 2.990 7,829 -0.01(-0.33%)
Sep 19, 2017 3.010 3.090 2.960 3.000 10,192 -0.02(-0.66%)
Sep 18, 2017 2.920 3.060 2.920 3.020 42,367 +0.10(+3.42%)
Sep 15, 2017 3.080 3.090 2.870 2.920 162,284 -0.14(-4.58%)
Sep 14, 2017 3.040 3.105 3.009 3.060 47,930 +0.03(+0.99%)
Sep 13, 2017 3.030 3.090 2.960 3.030 83,283 -0.01(-0.33%)
Sep 12, 2017 2.960 3.090 2.957 3.040 87,980 +0.07(+2.36%)
Sep 11, 2017 2.900 3.020 2.880 2.970 72,215 +0.06(+2.06%)
Sep 08, 2017 2.950 3.020 2.910 2.910 60,255 -0.03(-1.02%)
Sep 07, 2017 2.990 3.025 2.920 2.940 101,460 -0.05(-1.67%)
Sep 06, 2017 3.020 3.050 2.990 2.990 57,340 -0.03(-0.99%)
Sep 05, 2017 2.990 3.050 2.990 3.020 115,147 +0.06(+2.03%)
Sep 01, 2017 2.940 3.000 2.930 2.960 124,517 +0.04(+1.37%)
Aug 31, 2017 2.850 3.010 2.835 2.920 117,400 +0.10(+3.55%)
Aug 30, 2017 2.800 2.926 2.772 2.820 126,347 +0.01(+0.36%)
Aug 29, 2017 2.700 2.830 2.680 2.810 58,721 +0.12(+4.46%)
Aug 28, 2017 2.730 2.780 2.650 2.690 89,794 -0.01(-0.37%)
Aug 25, 2017 2.630 2.740 2.610 2.700 105,806 +0.10(+3.85%)
Aug 24, 2017 2.630 2.730 2.570 2.600 183,564 +0.00(+0.00%)
Aug 23, 2017 2.580 2.740 2.540 2.600 147,956 +0.02(+0.78%)
Aug 22, 2017 2.640 2.840 2.560 2.580 76,682 -0.04(-1.53%)
Aug 21, 2017 2.740 2.750 2.610 2.620 36,490 -0.10(-3.68%)
Aug 18, 2017 2.830 2.950 2.700 2.720 178,583 -0.10(-3.55%)
Aug 17, 2017 2.760 2.850 2.730 2.820 93,518 +0.06(+2.17%)
Aug 16, 2017 2.750 2.855 2.732 2.760 180,713 +0.03(+1.10%)
Aug 15, 2017 2.750 2.800 2.660 2.730 161,112 +0.00(+0.00%)
Aug 14, 2017 2.640 2.800 2.520 2.730 124,273 +0.08(+3.02%)
Aug 11, 2017 2.760 2.820 2.570 2.650 68,504 -0.09(-3.28%)
Aug 10, 2017 2.890 2.919 2.670 2.740 148,649 -0.03(-1.08%)
Aug 09, 2017 2.730 2.780 2.590 2.770 81,602 +0.05(+1.84%)
Aug 08, 2017 2.720 2.800 2.620 2.720 99,775 -0.06(-2.16%)
Aug 07, 2017 2.700 2.780 2.630 2.780 150,269 +0.06(+2.21%)
Aug 04, 2017 2.600 2.760 2.575 2.720 78,709 +0.12(+4.62%)
Aug 03, 2017 2.500 2.630 2.500 2.600 142,782 +0.08(+3.17%)
Aug 02, 2017 2.610 2.630 2.490 2.520 86,375 -0.12(-4.55%)
Aug 01, 2017 2.630 2.670 2.530 2.640 204,668 +0.03(+1.15%)
Jul 31, 2017 2.740 2.799 2.600 2.610 170,278 -0.13(-4.74%)
Jul 28, 2017 2.780 2.800 2.710 2.740 30,235 -0.04(-1.44%)
Jul 27, 2017 2.600 2.810 2.600 2.780 98,563 -0.02(-0.71%)
Jul 26, 2017 2.770 2.800 2.730 2.800 99,327 +0.04(+1.45%)
Jul 25, 2017 2.850 2.850 2.750 2.760 199,727 -0.10(-3.50%)
Jul 24, 2017 2.880 2.940 2.800 2.860 52,015 +0.00(+0.00%)
Jul 21, 2017 2.860 2.910 2.810 2.860 412,811 -0.03(-1.04%)
Jul 20, 2017 2.960 2.970 2.870 2.890 128,467 -0.02(-0.69%)
Jul 19, 2017 2.992 3.040 2.900 2.910 249,336 -0.10(-3.32%)
Jul 18, 2017 3.020 3.040 3.000 3.010 184,316 -0.01(-0.33%)
Jul 17, 2017 3.050 3.100 2.960 3.020 44,010 -0.06(-1.95%)
Jul 14, 2017 3.030 3.100 3.000 3.080 91,307 +0.07(+2.33%)
Jul 13, 2017 3.100 3.110 3.000 3.010 71,688 -0.07(-2.27%)
Jul 12, 2017 3.090 3.100 3.030 3.080 109,286 +0.01(+0.33%)
Jul 11, 2017 3.132 3.132 3.030 3.070 61,568 -0.03(-0.97%)
Jul 10, 2017 3.060 3.150 3.060 3.100 92,565 +0.01(+0.32%)
Jul 07, 2017 3.130 3.160 3.020 3.090 127,190 +0.01(+0.32%)
Jul 06, 2017 3.170 3.170 3.010 3.080 174,978 -0.09(-2.84%)
Jul 05, 2017 3.310 3.310 3.150 3.170 124,125 -0.17(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.