Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.530	6.680	6.270	6.640	1,285,400	+0.13(+2.00%)
Sep 27, 2018	6.160	6.640	6.150	6.510	2,089,715	+0.41(+6.72%)
Sep 26, 2018	5.950	6.280	5.860	6.100	2,106,508	+0.20(+3.39%)
Sep 25, 2018	5.850	5.950	5.780	5.900	718,269	+0.02(+0.34%)
Sep 24, 2018	5.570	5.940	5.530	5.880	547,902	+0.32(+5.76%)
Sep 21, 2018	5.750	5.790	5.550	5.560	347,000	-0.16(-2.80%)
Sep 20, 2018	5.900	5.950	5.700	5.720	469,988	-0.12(-2.05%)
Sep 19, 2018	5.730	5.950	5.680	5.840	1,308,144	+0.16(+2.82%)
Sep 18, 2018	5.520	5.700	5.520	5.680	518,344	+0.18(+3.27%)
Sep 17, 2018	5.620	5.680	5.500	5.500	242,919	-0.14(-2.48%)
Sep 14, 2018	5.440	5.670	5.410	5.640	394,500	+0.20(+3.68%)
Sep 13, 2018	5.450	5.520	5.420	5.440	133,875	-0.01(-0.18%)
Sep 12, 2018	5.470	5.480	5.360	5.450	249,139	-0.04(-0.73%)
Sep 11, 2018	5.430	5.550	5.430	5.490	174,683	+0.05(+0.92%)
Sep 10, 2018	5.410	5.550	5.330	5.440	352,196	+0.07(+1.30%)
Sep 07, 2018	5.440	5.520	5.370	5.370	211,200	-0.06(-1.10%)
Sep 06, 2018	5.600	5.690	5.420	5.430	415,035	-0.25(-4.40%)
Sep 05, 2018	5.680	5.740	5.600	5.680	286,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices