Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.530 6.680 6.270 6.640 1,285,400 +0.13(+2.00%)
Sep 27, 2018 6.160 6.640 6.150 6.510 2,089,715 +0.41(+6.72%)
Sep 26, 2018 5.950 6.280 5.860 6.100 2,106,508 +0.20(+3.39%)
Sep 25, 2018 5.850 5.950 5.780 5.900 718,269 +0.02(+0.34%)
Sep 24, 2018 5.570 5.940 5.530 5.880 547,902 +0.32(+5.76%)
Sep 21, 2018 5.750 5.790 5.550 5.560 347,000 -0.16(-2.80%)
Sep 20, 2018 5.900 5.950 5.700 5.720 469,988 -0.12(-2.05%)
Sep 19, 2018 5.730 5.950 5.680 5.840 1,308,144 +0.16(+2.82%)
Sep 18, 2018 5.520 5.700 5.520 5.680 518,344 +0.18(+3.27%)
Sep 17, 2018 5.620 5.680 5.500 5.500 242,919 -0.14(-2.48%)
Sep 14, 2018 5.440 5.670 5.410 5.640 394,500 +0.20(+3.68%)
Sep 13, 2018 5.450 5.520 5.420 5.440 133,875 -0.01(-0.18%)
Sep 12, 2018 5.470 5.480 5.360 5.450 249,139 -0.04(-0.73%)
Sep 11, 2018 5.430 5.550 5.430 5.490 174,683 +0.05(+0.92%)
Sep 10, 2018 5.410 5.550 5.330 5.440 352,196 +0.07(+1.30%)
Sep 07, 2018 5.440 5.520 5.370 5.370 211,200 -0.06(-1.10%)
Sep 06, 2018 5.600 5.690 5.420 5.430 415,035 -0.25(-4.40%)
Sep 05, 2018 5.680 5.740 5.600 5.680 286,471 +0.00(+0.00%)
Sep 04, 2018 5.560 5.690 5.470 5.680 197,779 +0.10(+1.79%)
Aug 31, 2018 5.580 5.580 5.580 0 +0.13(+2.39%)
Aug 30, 2018 5.850 5.900 5.420 5.450 839,623 -0.40(-6.84%)
Aug 29, 2018 5.840 5.850 5.700 5.850 408,993 +0.12(+2.09%)
Aug 28, 2018 5.500 5.740 5.500 5.730 466,805 +0.24(+4.37%)
Aug 27, 2018 5.420 5.540 5.410 5.490 264,761 +0.08(+1.48%)
Aug 24, 2018 5.340 5.470 5.330 5.410 225,500 +0.06(+1.12%)
Aug 23, 2018 5.480 5.500 5.350 5.350 309,190 -0.15(-2.64%)
Aug 22, 2018 5.310 5.500 5.310 5.495 365,849 +0.16(+2.90%)
Aug 21, 2018 5.270 5.360 5.270 5.340 383,197 +0.07(+1.33%)
Aug 20, 2018 5.340 5.350 5.250 5.270 294,787 -0.05(-0.94%)
Aug 17, 2018 5.430 5.450 5.250 5.320 355,000 -0.11(-2.03%)
Aug 16, 2018 5.470 5.550 5.330 5.430 239,593 -0.01(-0.18%)
Aug 15, 2018 5.280 5.450 5.240 5.440 374,153 +0.14(+2.64%)
Aug 14, 2018 5.260 5.350 5.230 5.300 419,818 +0.02(+0.38%)
Aug 13, 2018 5.300 5.440 5.280 5.280 501,966 -0.09(-1.68%)
Aug 10, 2018 5.460 5.640 5.310 5.370 379,600 -0.08(-1.47%)
Aug 09, 2018 5.370 5.550 5.350 5.450 423,541 +0.10(+1.87%)
Aug 08, 2018 5.360 5.400 5.300 5.350 357,969 -0.01(-0.19%)
Aug 07, 2018 5.220 5.390 5.220 5.360 299,608 +0.09(+1.71%)
Aug 06, 2018 5.310 5.360 5.250 5.270 241,239 -0.06(-1.13%)
Aug 03, 2018 5.430 5.490 5.310 5.330 398,100 -0.14(-2.56%)
Aug 02, 2018 5.370 5.570 5.320 5.470 320,106 +0.06(+1.11%)
Aug 01, 2018 5.500 5.500 5.350 5.410 244,156 +0.00(+0.00%)
Jul 31, 2018 5.330 5.470 5.280 5.410 393,685 +0.10(+1.88%)
Jul 30, 2018 5.590 5.590 5.250 5.310 952,483 -0.28(-5.01%)
Jul 27, 2018 5.750 5.800 5.550 5.590 480,800 -0.17(-2.95%)
Jul 26, 2018 5.740 5.890 5.740 5.760 300,100 -0.11(-1.87%)
Jul 25, 2018 5.880 5.800 5.870 229,427 +0.07(+1.21%)
Jul 24, 2018 5.970 5.980 5.750 5.800 411,705 -0.13(-2.19%)
Jul 23, 2018 5.810 5.960 5.790 5.930 348,369 +0.12(+2.07%)
Jul 20, 2018 5.760 5.820 5.699 5.810 277,937 +0.09(+1.57%)
Jul 19, 2018 5.700 5.790 5.650 5.720 339,483 +0.02(+0.35%)
Jul 18, 2018 5.700 5.720 5.630 5.700 280,429 +0.03(+0.53%)
Jul 17, 2018 5.720 5.805 5.640 5.670 322,232 -0.05(-0.87%)
Jul 16, 2018 6.000 6.040 5.700 5.720 500,294 -0.23(-3.87%)
Jul 13, 2018 5.750 6.090 5.750 5.950 804,984 +0.18(+3.12%)
Jul 12, 2018 5.800 5.880 5.630 5.770 597,881 +0.06(+1.05%)
Jul 11, 2018 5.640 5.760 5.620 5.710 185,017 +0.03(+0.53%)
Jul 10, 2018 5.730 5.790 5.670 5.680 291,134 -0.03(-0.53%)
Jul 09, 2018 5.700 5.850 5.681 5.710 265,126 -0.03(-0.52%)
Jul 06, 2018 5.650 5.780 5.636 5.740 467,280 +0.09(+1.59%)
Jul 05, 2018 5.630 5.680 5.536 5.650 208,640 +0.03(+0.53%)
Jul 03, 2018 5.620 5.620 5.620 0 +0.07(+1.26%)
Jul 02, 2018 5.640 5.650 5.540 5.550 209,244 -0.08(-1.42%)
Jun 29, 2018 5.580 5.720 5.565 5.630 261,508 +0.05(+0.90%)
Jun 28, 2018 5.500 5.610 5.330 5.580 345,819 +0.11(+2.01%)
Jun 27, 2018 5.720 5.730 5.450 5.470 360,643 -0.21(-3.70%)
Jun 26, 2018 5.620 5.713 5.450 5.680 499,293 +0.03(+0.53%)
Jun 25, 2018 5.790 5.790 5.620 5.650 359,021 -0.08(-1.40%)
Jun 22, 2018 5.830 5.910 5.680 5.730 497,757 -0.11(-1.88%)
Jun 21, 2018 6.040 6.085 5.810 5.840 531,866 -0.20(-3.31%)
Jun 20, 2018 5.990 6.100 5.970 6.040 648,022 +0.06(+1.00%)
Jun 19, 2018 5.900 6.000 5.810 5.980 553,235 +0.11(+1.87%)
Jun 18, 2018 6.050 6.349 5.870 5.870 1,533,560 -0.03(-0.51%)
Jun 15, 2018 6.010 5.650 5.900 826,638 +0.25(+4.42%)
Jun 14, 2018 5.640 5.660 5.500 5.650 345,889 +0.06(+1.07%)
Jun 13, 2018 5.590 5.680 5.547 5.590 246,416 +0.02(+0.36%)
Jun 12, 2018 5.480 5.630 5.410 5.570 256,941 +0.09(+1.64%)
Jun 11, 2018 5.510 5.570 5.400 5.480 338,826 -0.04(-0.72%)
Jun 08, 2018 5.600 5.680 5.480 5.520 467,093 -0.06(-1.08%)
Jun 07, 2018 5.720 5.780 5.540 5.580 424,685 -0.14(-2.45%)
Jun 06, 2018 5.700 5.740 5.640 5.720 233,582 +0.03(+0.53%)
Jun 05, 2018 5.700 5.750 5.620 5.690 362,006 -0.01(-0.18%)
Jun 04, 2018 5.850 5.850 5.660 5.700 516,729 -0.13(-2.23%)
Jun 01, 2018 5.830 5.949 5.810 5.830 405,199 +0.00(+0.00%)
May 31, 2018 5.810 5.860 5.760 5.830 243,479 +0.02(+0.34%)
May 30, 2018 5.760 5.830 5.740 5.810 231,455 +0.05(+0.87%)
May 29, 2018 5.850 5.890 5.711 5.760 349,368 -0.08(-1.37%)
May 25, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
May 24, 2018 5.810 5.910 5.790 5.840 327,121 +0.00(+0.00%)
May 23, 2018 5.780 5.990 5.750 5.840 367,241 +0.01(+0.17%)
May 22, 2018 5.800 5.990 5.730 5.830 458,838 +0.06(+1.04%)
May 21, 2018 6.100 6.160 5.720 5.770 809,983 -0.29(-4.79%)
May 18, 2018 6.110 6.240 6.000 6.060 851,955 -0.05(-0.82%)
May 17, 2018 6.400 6.490 6.000 6.110 1,183,719 -0.25(-3.93%)
May 16, 2018 6.300 6.690 6.280 6.360 1,418,577 +0.08(+1.27%)
May 15, 2018 6.220 6.415 6.020 6.280 1,557,659 +0.05(+0.80%)
May 14, 2018 5.620 6.400 5.610 6.230 3,336,757 +0.63(+11.25%)
May 11, 2018 5.220 5.680 5.220 5.600 1,027,702 +0.34(+6.46%)
May 10, 2018 5.250 5.290 5.220 5.260 307,053 +0.04(+0.77%)
May 09, 2018 5.240 5.300 5.190 5.220 477,791 +0.02(+0.38%)
May 08, 2018 5.210 5.326 5.180 5.200 414,467 -0.01(-0.19%)
May 07, 2018 5.240 5.265 5.160 5.210 378,513 -0.01(-0.19%)
May 04, 2018 5.190 5.330 5.120 5.220 443,596 +0.03(+0.58%)
May 03, 2018 5.260 5.320 5.180 5.190 475,045 -0.09(-1.70%)
May 02, 2018 5.240 5.340 5.150 5.280 240,637 +0.01(+0.19%)
May 01, 2018 5.240 5.310 5.110 5.270 350,776 +0.02(+0.38%)
Apr 30, 2018 5.380 5.420 5.210 5.250 537,397 -0.10(-1.87%)
Apr 27, 2018 5.380 5.430 5.340 5.350 282,778 -0.02(-0.37%)
Apr 26, 2018 5.360 5.450 5.334 5.370 369,138 -0.01(-0.19%)
Apr 25, 2018 5.500 5.500 5.230 5.380 608,730 -0.04(-0.74%)
Apr 24, 2018 5.480 5.580 5.400 5.420 353,213 -0.03(-0.55%)
Apr 23, 2018 5.450 5.550 5.411 5.450 332,300 +0.02(+0.28%)
Apr 20, 2018 5.440 5.490 5.400 5.435 167,201 -0.02(-0.28%)
Apr 19, 2018 5.630 5.650 5.440 5.450 327,225 -0.14(-2.50%)
Apr 18, 2018 5.450 5.650 5.421 5.590 480,758 +0.14(+2.57%)
Apr 17, 2018 5.490 5.570 5.430 5.450 882,062 +0.02(+0.37%)
Apr 16, 2018 5.500 5.510 5.400 5.430 499,514 -0.01(-0.18%)
Apr 13, 2018 5.450 5.500 5.390 5.440 499,778 +0.00(+0.00%)
Apr 12, 2018 5.400 5.470 5.380 5.440 471,009 +0.06(+1.12%)
Apr 11, 2018 5.360 5.470 5.350 5.380 280,726 -0.01(-0.19%)
Apr 10, 2018 5.200 5.440 5.170 5.390 683,452 +0.23(+4.46%)
Apr 09, 2018 5.200 5.350 5.157 5.160 572,285 +0.01(+0.19%)
Apr 06, 2018 5.150 5.255 5.080 5.150 423,534 -0.05(-0.96%)
Apr 05, 2018 5.280 5.289 5.130 5.200 402,269 -0.09(-1.70%)
Apr 04, 2018 5.150 5.300 5.060 5.290 506,535 +0.08(+1.54%)
Apr 03, 2018 5.130 5.280 5.013 5.210 510,556 +0.15(+2.96%)
Apr 02, 2018 5.190 5.270 5.010 5.060 712,036 -0.13(-2.50%)
Mar 29, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 28, 2018 5.170 5.288 5.050 5.190 434,777 +0.02(+0.39%)
Mar 27, 2018 5.400 5.460 5.130 5.170 463,901 -0.21(-3.90%)
Mar 26, 2018 5.350 5.380 5.200 5.380 582,615 +0.13(+2.48%)
Mar 23, 2018 5.430 5.520 5.250 5.250 436,662 -0.17(-3.14%)
Mar 22, 2018 5.500 5.610 5.400 5.420 406,452 -0.10(-1.81%)
Mar 21, 2018 5.480 5.610 5.431 5.520 491,296 +0.11(+2.13%)
Mar 20, 2018 5.740 5.810 5.400 5.405 1,122,908 -0.35(-6.16%)
Mar 19, 2018 5.700 5.860 5.570 5.760 1,129,976 +0.05(+0.88%)
Mar 16, 2018 5.680 5.990 5.501 5.710 4,509,657 +0.35(+6.53%)
Mar 15, 2018 5.390 5.440 5.320 5.360 347,184 +0.00(+0.00%)
Mar 14, 2018 5.350 5.430 5.250 5.360 373,092 +0.01(+0.19%)
Mar 13, 2018 5.550 5.565 5.310 5.350 335,417 -0.19(-3.43%)
Mar 12, 2018 5.600 5.649 5.377 5.540 785,447 +0.00(+0.00%)
Mar 09, 2018 5.410 5.540 5.330 5.540 432,207 +0.14(+2.59%)
Mar 08, 2018 5.350 5.400 5.230 5.400 419,992 +0.06(+1.12%)
Mar 07, 2018 5.230 5.350 5.184 5.340 368,188 +0.04(+0.75%)
Mar 06, 2018 5.350 5.373 5.190 5.300 312,149 -0.02(-0.38%)
Mar 05, 2018 5.300 5.400 5.250 5.320 494,648 +0.04(+0.76%)
Mar 02, 2018 5.060 5.300 5.060 5.280 540,780 +0.19(+3.73%)
Mar 01, 2018 5.250 5.290 5.060 5.090 590,007 -0.12(-2.30%)
Feb 28, 2018 5.370 5.458 5.200 5.210 402,610 -0.13(-2.43%)
Feb 27, 2018 5.550 5.610 5.280 5.340 714,703 -0.19(-3.44%)
Feb 26, 2018 5.660 5.662 5.470 5.530 556,766 -0.07(-1.25%)
Feb 23, 2018 5.500 5.670 5.480 5.600 753,965 +0.14(+2.56%)
Feb 22, 2018 5.460 5.614 5.380 5.460 497,757 +0.00(+0.00%)
Feb 21, 2018 5.480 5.770 5.430 5.460 1,112,718 +0.03(+0.55%)
Feb 20, 2018 5.210 5.440 5.200 5.430 495,041 +0.21(+4.02%)
Feb 16, 2018 5.220 5.220 5.220 0 -0.07(-1.32%)
Feb 15, 2018 5.390 5.390 5.210 5.290 358,467 -0.03(-0.56%)
Feb 14, 2018 5.230 5.410 5.190 5.320 539,196 +0.07(+1.33%)
Feb 13, 2018 5.200 5.330 5.140 5.250 414,116 +0.04(+0.77%)
Feb 12, 2018 5.120 5.340 5.030 5.210 627,960 +0.11(+2.16%)
Feb 09, 2018 5.100 5.185 4.800 5.100 825,344 +0.04(+0.79%)
Feb 08, 2018 5.400 5.450 5.060 5.060 830,555 -0.11(-2.13%)
Feb 07, 2018 5.120 5.160 5.050 5.170 595,354 +0.01(+0.19%)
Feb 06, 2018 4.780 5.200 4.760 5.160 872,495 +0.24(+4.87%)
Feb 05, 2018 5.020 5.140 4.850 4.920 712,183 -0.12(-2.38%)
Feb 02, 2018 5.240 5.240 5.041 5.040 878,526 -0.13(-2.61%)
Feb 01, 2018 5.290 5.290 5.130 5.175 982,225 -0.12(-2.36%)
Jan 31, 2018 5.550 5.572 5.260 5.300 578,854 -0.21(-3.81%)
Jan 30, 2018 5.430 5.540 5.410 5.510 613,956 +0.09(+1.66%)
Jan 29, 2018 5.500 5.640 5.400 5.420 1,098,949 -0.20(-3.56%)
Jan 26, 2018 5.770 5.880 5.620 5.620 749,769 -0.07(-1.23%)
Jan 25, 2018 5.990 6.049 5.670 5.690 1,096,082 -0.27(-4.53%)
Jan 24, 2018 6.100 6.105 5.820 5.960 1,211,059 -0.03(-0.50%)
Jan 23, 2018 5.820 6.000 5.790 5.990 1,015,653 +0.19(+3.28%)
Jan 22, 2018 5.710 5.800 5.610 5.800 1,248,668 +0.23(+4.13%)
Jan 19, 2018 5.690 5.770 5.450 5.570 1,138,614 +0.08(+1.46%)
Jan 18, 2018 5.590 5.650 5.410 5.490 1,068,894 -0.17(-3.00%)
Jan 17, 2018 5.400 5.790 5.230 5.660 3,674,680 +0.29(+5.40%)
Jan 16, 2018 5.440 5.600 5.290 5.370 1,651,214 +0.02(+0.37%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.09(+1.71%)
Jan 11, 2018 5.220 5.370 5.125 5.260 624,879 +0.07(+1.35%)
Jan 10, 2018 5.070 5.190 368,369 +0.06(+1.17%)
Jan 09, 2018 5.060 5.170 5.020 5.130 470,270 +0.11(+2.19%)
Jan 08, 2018 5.240 5.240 5.010 5.020 513,495 -0.19(-3.65%)
Jan 05, 2018 5.240 5.280 4.955 5.210 1,068,480 -0.04(-0.76%)
Jan 04, 2018 5.020 5.350 4.950 5.250 1,450,030 +0.27(+5.42%)
Jan 03, 2018 4.850 5.080 4.850 4.980 1,093,940 +0.13(+2.68%)
Jan 02, 2018 4.550 4.850 4.520 4.850 855,362 +0.32(+7.06%)
Dec 29, 2017 4.530 4.530 4.530 0 -0.12(-2.58%)
Dec 28, 2017 4.720 4.860 4.565 4.650 1,323,639 -0.13(-2.72%)
Dec 27, 2017 4.700 4.870 4.640 4.780 827,454 +0.11(+2.36%)
Dec 26, 2017 4.810 4.829 4.620 4.670 899,437 -0.14(-2.91%)
Dec 22, 2017 4.680 4.840 4.620 4.810 1,103,966 +0.18(+3.89%)
Dec 21, 2017 4.870 4.900 4.600 4.630 1,352,815 -0.22(-4.54%)
Dec 20, 2017 4.850 4.935 4.830 4.850 657,590 +0.01(+0.21%)
Dec 19, 2017 4.410 4.910 4.410 4.840 1,382,931 +0.21(+4.54%)
Dec 18, 2017 4.730 4.750 4.610 4.630 1,367,276 -0.01(-0.22%)
Dec 15, 2017 4.740 4.800 4.640 4.640 3,259,532 -0.12(-2.52%)
Dec 14, 2017 4.950 4.970 4.740 4.760 966,080 -0.15(-3.05%)
Dec 13, 2017 4.950 5.029 4.804 4.910 928,790 -0.04(-0.81%)
Dec 12, 2017 4.960 5.080 4.910 4.950 765,211 -0.06(-1.20%)
Dec 11, 2017 5.100 5.130 4.990 5.010 587,410 -0.05(-0.99%)
Dec 08, 2017 4.990 5.091 4.930 5.060 493,433 +0.14(+2.85%)
Dec 07, 2017 4.730 4.970 4.650 4.920 840,566 +0.22(+4.68%)
Dec 06, 2017 4.990 5.069 4.650 4.700 1,730,995 -0.30(-6.00%)
Dec 05, 2017 5.170 5.260 5.000 5.000 593,779 -0.17(-3.29%)
Dec 04, 2017 5.250 5.300 5.140 5.170 653,525 -0.13(-2.45%)
Dec 01, 2017 5.340 5.340 5.220 5.300 566,425 +0.02(+0.38%)
Nov 30, 2017 5.140 5.290 5.110 5.280 858,436 +0.16(+3.13%)
Nov 29, 2017 5.250 5.280 5.100 5.120 588,597 -0.14(-2.66%)
Nov 28, 2017 5.300 5.400 5.150 5.260 564,492 -0.10(-1.87%)
Nov 27, 2017 5.260 5.420 5.210 5.360 767,170 +0.10(+1.90%)
Nov 24, 2017 5.280 5.430 5.230 5.260 526,842 -0.01(-0.19%)
Nov 22, 2017 5.120 5.320 5.080 5.270 696,433 +0.16(+3.13%)
Nov 21, 2017 5.120 5.210 5.100 5.110 485,042 -0.02(-0.39%)
Nov 20, 2017 5.130 5.180 4.999 5.130 650,589 -0.01(-0.19%)
Nov 17, 2017 5.190 5.253 5.090 5.140 519,921 -0.05(-0.96%)
Nov 16, 2017 5.030 5.250 5.030 5.190 963,598 +0.19(+3.80%)
Nov 15, 2017 5.330 5.350 4.680 5.000 2,912,789 -0.34(-6.37%)
Nov 14, 2017 5.630 5.720 5.310 5.340 1,622,729 -0.28(-4.98%)
Nov 13, 2017 5.710 5.770 5.580 5.620 726,126 -0.15(-2.60%)
Nov 10, 2017 5.670 5.807 5.652 5.770 629,310 +0.05(+0.87%)
Nov 09, 2017 5.710 5.810 5.655 5.720 566,828 -0.03(-0.52%)
Nov 08, 2017 5.670 5.760 5.600 5.750 650,958 +0.10(+1.77%)
Nov 07, 2017 5.740 5.790 5.625 5.650 772,788 -0.11(-1.91%)
Nov 06, 2017 5.820 5.880 5.710 5.760 698,439 -0.06(-1.03%)
Nov 03, 2017 5.740 5.900 5.660 5.820 900,952 +0.06(+1.04%)
Nov 02, 2017 5.740 5.850 5.710 5.760 558,384 +0.02(+0.35%)
Nov 01, 2017 5.920 5.920 5.690 5.740 728,542 -0.14(-2.38%)
Oct 31, 2017 5.970 5.990 5.810 5.880 699,855 -0.04(-0.68%)
Oct 30, 2017 5.830 5.978 5.760 5.920 1,000,831 +0.21(+3.68%)
Oct 27, 2017 5.760 5.775 5.640 5.710 1,017,306 +0.10(+1.78%)
Oct 26, 2017 5.820 5.820 5.539 5.610 1,464,816 -0.21(-3.61%)
Oct 25, 2017 5.750 5.980 5.700 5.820 1,705,192 +0.07(+1.22%)
Oct 24, 2017 5.880 5.980 5.551 5.750 3,846,654 -0.29(-4.80%)
Oct 23, 2017 6.210 6.270 5.930 6.040 1,692,100 -0.11(-1.79%)
Oct 20, 2017 6.680 6.720 6.100 6.150 3,584,249 -0.31(-4.80%)
Oct 19, 2017 6.510 6.550 6.350 6.460 1,645,387 -0.05(-0.77%)
Oct 18, 2017 6.750 6.770 6.450 6.510 1,481,631 -0.19(-2.84%)
Oct 17, 2017 6.780 6.920 6.620 6.700 1,621,793 -0.07(-1.03%)
Oct 16, 2017 7.160 7.280 6.660 6.770 2,558,354 -0.32(-4.51%)
Oct 13, 2017 6.620 7.600 6.590 7.090 7,053,787 +0.51(+7.75%)
Oct 12, 2017 6.500 6.690 6.480 6.580 781,645 +0.09(+1.39%)
Oct 11, 2017 6.410 6.550 6.390 6.490 579,058 +0.06(+0.93%)
Oct 10, 2017 6.500 6.510 6.400 6.430 487,982 +0.01(+0.16%)
Oct 09, 2017 6.570 6.590 6.350 6.420 665,724 -0.14(-2.13%)
Oct 06, 2017 6.610 6.840 6.510 6.560 1,449,628 +0.06(+0.92%)
Oct 05, 2017 6.480 6.610 6.458 6.500 686,459 +0.05(+0.78%)
Oct 04, 2017 6.330 6.540 6.330 6.450 897,713 +0.12(+1.90%)
Oct 03, 2017 6.780 6.850 6.330 6.330 1,493,005 -0.38(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.