Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gdev Inc (NQ: GDEV )

2.220 +0.010 (+0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.600 7.200 6.582 6.640 113,309 +0.03(+0.45%)
Sep 29, 2021 6.670 6.920 6.535 6.610 132,087 -0.06(-0.90%)
Sep 28, 2021 7.010 7.220 6.610 6.670 214,079 -0.50(-6.97%)
Sep 27, 2021 6.910 7.350 6.870 7.170 157,990 +0.44(+6.54%)
Sep 24, 2021 6.810 7.160 6.670 6.730 196,628 +0.13(+1.97%)
Sep 23, 2021 7.700 8.000 6.400 6.600 405,526 -1.00(-13.16%)
Sep 22, 2021 9.000 9.000 7.550 7.600 389,345 -1.25(-14.12%)
Sep 21, 2021 8.950 9.098 8.580 8.850 196,252 +0.22(+2.55%)
Sep 20, 2021 8.440 9.140 8.030 8.630 362,610 -0.73(-7.80%)
Sep 17, 2021 11.49 13.25 9.300 9.360 5,411,832 -0.12(-1.27%)
Sep 16, 2021 9.310 9.590 9.200 9.480 12,107 +0.33(+3.61%)
Sep 15, 2021 9.600 9.730 9.120 9.150 46,042 -0.08(-0.87%)
Sep 14, 2021 9.130 9.390 9.050 9.230 51,296 +0.33(+3.71%)
Sep 13, 2021 9.020 9.980 8.500 8.900 13,917 -0.43(-4.61%)
Sep 10, 2021 9.500 9.745 9.330 9.330 18,576 +0.05(+0.54%)
Sep 09, 2021 8.850 9.500 8.850 9.280 17,943 +0.43(+4.86%)
Sep 08, 2021 8.970 9.020 8.660 8.850 22,571 -0.35(-3.80%)
Sep 07, 2021 8.850 9.370 8.760 9.200 51,547 +0.57(+6.60%)
Sep 03, 2021 8.350 8.720 8.010 8.630 26,668 +0.36(+4.35%)
Sep 02, 2021 8.500 8.549 8.020 8.270 22,043 -0.18(-2.13%)
Sep 01, 2021 8.390 8.530 8.289 8.450 27,069 -0.10(-1.17%)
Aug 31, 2021 9.250 9.250 8.010 8.550 76,040 -0.11(-1.27%)
Aug 30, 2021 10.14 10.21 8.610 8.660 55,463 -2.14(-19.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.